| Date/Time |
10/17 / 17:31 |
| Chg. / Chg.(%) |
2.70 / +0.95% |
| Bid |
288.60 / 6 |
| Ask |
288.00 / 85 |
| Open |
285.60 |
| Previous Close |
285.70 |
| High |
290.15 |
| Low |
285.35 |
| Volume [CHF] |
488,543,890.85 |
| Volume [Units] |
2,188,452 |
| Price fixings |
20483 |
| ISIN |
CH0012032048 |
| Security |
ROG |
| Exchange |
SIX Swiss Exchange |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| SIX Swiss Ex.. |
288.40 |
 |
2,188,452 |
| London Inter.. |
287.99 |
|
60,414 |
| Nasdaq Other.. |
290.6600 |
 |
25,555 |
| Lang & Schwa.. |
260.500 |
|
|
| Mexico |
5,545.66 |
|
310 |
| Cboe Europe .. |
272.45 |
|
210,368 |
| Cboe Europe .. |
274.00 |
|
138,452 |
| Turquoise |
274.00 |
|
80,140 |
| TradeGate |
246.600 |
|
3,064 |
| Xetra |
245.20 |
|
2,836 |
| Frankfurt |
245.6000 |
|
737 |
| Stuttgart |
246.450 |
|
352 |
| Borsa Italia.. |
245.00 |
|
64 |
| Hamburg |
245.55 |
|
40 |
| Berlin |
245.95 |
|
0 |
| Düsseldorf |
245.85 |
|
0 |
| München |
246.25 |
|
0 |
| gettex |
245.550 |
|
|
| Borsa Italia.. |
245.00 |
|
|
| EUREX |
Options |
Real-time