| Date/Time |
10/19 / 17:30 |
| Chg. / Chg.(%) |
-0.80 / -0.26% |
| Bid |
311.00 / 48 |
| Ask |
312.40 / 144 |
| Open |
312.75 |
| Previous Close |
312.25 |
| High |
315.30 |
| Low |
310.60 |
| Volume [CHF] |
272,975,830.90 |
| Volume [Units] |
1,482,082 |
| Price fixings |
12033 |
| ISIN |
CH0012032048 |
| Security |
ROG |
| Exchange |
SIX Swiss Exchange |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| SIX Swiss Ex.. |
311.45 |
 |
1,482,082 |
| London Inter.. |
312.25 |
|
1,441,791 |
| Nasdaq Other.. |
337.6900 |
 |
2,224 |
| Lang & Schwa.. |
286.400 |
|
|
| Mexico |
7,245.00 |
|
95 |
| Cboe Europe .. |
272.45 |
|
210,368 |
| Cboe Europe .. |
274.00 |
|
138,452 |
| Turquoise |
274.00 |
|
80,140 |
| TradeGate |
246.600 |
|
3,064 |
| Xetra |
245.20 |
|
2,836 |
| Frankfurt |
245.6000 |
|
737 |
| Borsa Italia.. |
245.00 |
|
64 |
| Hamburg |
245.55 |
|
40 |
| Berlin |
245.95 |
|
0 |
| Düsseldorf |
245.85 |
|
0 |
| München |
246.25 |
|
0 |
| gettex |
245.550 |
|
|
| Borsa Italia.. |
245.00 |
|
|
| EUREX |
Options |
Real-time