ROCHE GS 293.80 / -1.38%
Date/Time 11/14 / 17:04
Chg. / Chg.(%) -4.10 / -1.38%
Bid 293.80 / 357
Ask 293.85 / 946
Open 297.50
Previous Close 297.90
High 298.95
Low 293.65
Volume [CHF] 224,271,903.60
Volume [Units] 863,427
Price fixings 11125
ISIN CH0012032048
Security ROG
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 293.80 Diff. akt. K. - Schluss Vort. > -1% 863,427
London Inter.. 293.71 Diff. akt. K. - Schluss Vort. > -1% 9,138
Lang & Schwa.. 269.400 Kaum Veränd. zu Schluss Vort.
Nasdaq Other.. 301.6000 1,565
Mexico 5,814.19 856
Cboe Europe .. 272.45 210,368
Cboe Europe .. 274.00 138,452
Turquoise 274.00 Kaum Veränd. zu Schluss Vort. 80,140
TradeGate 246.600 3,064
Xetra 245.20 2,836
Frankfurt 245.6000 737
Stuttgart 246.450 352
Borsa Italia.. 245.00 64
Hamburg 245.55 40
Berlin 245.95 0
Düsseldorf 245.85 0
München 246.25 0
gettex 245.550
Borsa Italia.. 245.00
EUREX Options