Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
ACTIVISION BLIZZARD INC 1,779.01 / +0.06%
Date/Time 01/15 / 00:00
Chg. / Chg.(%) 1.01 / +0.06%
Bid -
Ask -
Open 1,770.15
Previous Close 1,778.00
High 1,779.01
Low 1,770.15
Volume [MXN] 7,794,676.60
Volume [Units] 56
Price fixings
ISIN US00507V1098
Security ATVI\*
Exchange Mexico
Type Stock

Other Exchanges

Exchange Last Volume
NASDAQ 90.6900 Kaum Veränd. zu Schluss Vort. 8,461,531
Cboe US 90.70 Kaum Veränd. zu Schluss Vort. 378,349
IEX 90.72 Kaum Veränd. zu Schluss Vort. 256,217
London Inter.. 89.26 Diff. akt. K. - Schluss Vort. > -1% 32,276
TradeGate 75.090 Diff. akt. K. - Schluss Vort. > 1% 2,958
Vienna Globa.. 74.21 Kaum Veränd. zu Schluss Vort. 880
Xetra 74.29 Kaum Veränd. zu Schluss Vort. 614
Stuttgart 74.900 Diff. akt. K. - Schluss Vort. > 1% 559
gettex 75.000 Diff. akt. K. - Schluss Vort. > 1% 214
Frankfurt 74.9400 Diff. akt. K. - Schluss Vort. > 1% 132
Mexico 1,779.01 Kaum Veränd. zu Schluss Vort. 56
Hamburg 74.37 Diff. akt. K. - Schluss Vort. > 1% 46
München 74.27 Kaum Veränd. zu Schluss Vort. 28
Berlin 74.07 Kaum Veränd. zu Schluss Vort. 0
Düsseldorf 74.60 Diff. akt. K. - Schluss Vort. > 1% 0
Hannover 74.05 Kaum Veränd. zu Schluss Vort. 0
Lang & Schwa.. 74.270

News

  • Playing to WIN: CEO’s of Activision Blizzard, FansUnite, NetEase, and GAN Limited Driving New Revenue Growth Opportunities in E-Sports, and Digital Entertainment
    12/23/2020 / 15:59 - GlobeNewswire
  •  
  • Worlds Inc. vs. Microsoft in Patent Infringement Lawsuit Related to “Minecraft”
    09/29/2020 / 14:00 - GlobeNewswire
  •  
  • Wanda Sports Group Company Limited Reports Second Quarter 2020 Results
    09/01/2020 / 10:13 - GlobeNewswire
  •  
  • Puppet Open Sources Scenario Planning Toolkit
    07/23/2020 / 15:00 - GlobeNewswire
  •  
  • Microsoft interested in Warner Bros' gaming unit - report
    07/06/2020 / 20:54 - TeleTrader

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)