| ANALOG DEVICES INC.DL-166 | 99.5800 / -0.62% |
| Date/Time | 08/14 / 08:03 |
| Chg. / Chg.(%) | -0.6200 / -0.62% |
| Bid | 99.1200 / 810 |
| Ask | 99.5400 / 810 |
| Open | 99.5800 |
| Previous Close | 100.2000 |
| High | 99.5800 |
| Low | 99.5800 |
| Volume [EUR] | 0.0000 |
| Volume [Units] | 0 |
| Price fixings | 1 |
| ISIN | US0326541051 |
| Security | ANL |
| Exchange | Frankfurt |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 117.1800 |  |
2,079,793 |
| Cboe US | 117.16 | |
103,125 |
| IEX | 117.17 | |
71,576 |
| London Inter.. | 117.76 |  |
222 |
| TradeGate | 99.150 | |
190 |
| Xetra | 100.24 | |
100 |
| Vienna Globa.. | 99.83 | |
95 |
| Hamburg | 99.56 | |
0 |
| Frankfurt | 99.5800 | |
0 |
| München | 100.26 | |
0 |
| Düsseldorf | 99.02 |  |
0 |
| Berlin | 99.85 | |
0 |
| Stuttgart | 100.080 | |
0 |
| Lang & Schwa.. | 99.320 | ||
| gettex | 99.320 | |
News
- MXIM, DCOM, and GRUB SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Reminds Investors of Investigations of Mergers
08/14/2020 / 03:00 - GlobeNewswire - Lifshitz Law Firm, P.C. Announces Investigation of CNX Midstream Partners LP (CNXM) - CNX Resources Corporation (NYSE: CNX), Delmarva Bancshares, Inc. (DLMV), Noble Energy, Inc., and Maxim Integrated Products (MXIM) – Analog Devices (ADI)
07/29/2020 / 21:52 - GlobeNewswire - Analog Devices, Inc. Approves Alpha Electronics RWB Series Resistors for Use with Its New AD74413R Integrated Circuit Solution
07/29/2020 / 14:00 - GlobeNewswire - DCOM, INWK, MXIM, and NGHC SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Reminds Investors of Investigations of Mergers
07/23/2020 / 15:00 - GlobeNewswire - Lifshitz Law Firm, P.C. Announces Investigation of Benefytt Technologies, Inc., Noble Energy, Inc., Maxim Integrated Products and Rexahn Pharmaceuticals, Inc.
07/21/2020 / 18:36 - GlobeNewswire
Real-time