LONZA GROUP AG NA SF 1 293.9000
Date/Time 06/28 / 15:56
Chg. / Chg.(%) - /
Bid 295.9000 / 50
Ask 297.5000 / 50
Open 293.9000
Previous Close 289.6000
High 293.9000
Low 291.5000
Volume [EUR] 18,406.7000
Volume [Units] 63
Price fixings 4
ISIN CH0013841017
Security LO3
Exchange Frankfurt
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 330.80 Diff. akt. K. - Schluss Vort. > -1% 144,838
London Inter.. 330.90 Diff. akt. K. - Schluss Vort. > -1% 4,060
Lang & Schwa.. 301.800 Diff. akt. K. - Schluss Vort. > -1%
Nasdaq Other.. 339.0000 Kaum Veränd. zu Schluss Vort. 252
Cboe Europe .. 328.30 47,868
Turquoise 328.30 Diff. akt. K. - Schluss Vort. > 1% 18,782
Cboe Europe .. 328.00 12,923
TradeGate 294.000 298
Stuttgart 294.000 135
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options