LONZA GROUP AG NA SF 1 293.9000
Date/Time 06/28 / 15:56
Chg. / Chg.(%) - /
Bid -
Ask -
Open 293.9000
Previous Close 289.6000
High 293.9000
Low 291.5000
Volume [EUR] 18,406.7000
Volume [Units] 63
Price fixings 4
ISIN CH0013841017
Security LO3
Exchange Frankfurt
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 596.400 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 658.00 Diff. akt. K. - Schluss Vort. > -1% 315,091
London Inter.. 660.40 45,687
Cboe Europe .. 659.20 Diff. akt. K. - Schluss Vort. > -1% 37,736
Cboe Europe .. 658.00 Diff. akt. K. - Schluss Vort. > -1% 32,259
Turquoise 659.00 Diff. akt. K. - Schluss Vort. > -1% 11,858
Nasdaq Other.. 713.2400 Diff. akt. K. - Schluss Vort. > -1% 787
Mexico 14,126.90 Diff. akt. K. - Schluss Vort. > 1% 7,060
TradeGate 294.000 298
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options