APPLE INC. | 106.440 / +0.59% |
Date/Time | 01/15 / 19:30 |
Chg. / Chg.(%) | 0.620 / +0.59% |
Bid | 106.440 |
Ask | 106.520 |
Open | 105.820 |
Previous Close | 105.820 |
High | 107.440 |
Low | 105.480 |
Volume [EUR] | - |
Volume [Units] | |
Price fixings | 16749 |
ISIN | US0378331005 |
Security | APC |
Exchange | Lang & Schwarz |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 128.6600 | ![]() |
67,168,880 |
Cboe US | 128.65 | ![]() |
3,779,091 |
IEX | 128.65 | ![]() |
584,718 |
London Inter.. | 128.68 | ![]() |
389,070 |
TradeGate | 106.460 | ![]() |
119,673 |
Xetra | 106.76 | ![]() |
68,046 |
Frankfurt | 106.6600 | ![]() |
12,293 |
Borsa Italia.. | 106.60 | ![]() |
9,197 |
Stuttgart | 106.220 | ![]() |
8,364 |
gettex | 106.600 | ![]() |
5,532 |
München | 106.26 | ![]() |
537 |
Berlin | 106.10 | ![]() |
532 |
Hamburg | 106.00 | ![]() |
379 |
Vienna Globa.. | 106.90 | ![]() |
237 |
Düsseldorf | 106.34 | ![]() |
159 |
Hannover | 106.80 | ![]() |
47 |
Borsa Italia.. | 106.90 | ![]() |
21 |
Lang & Schwa.. | 106.440 | ![]() |
|
Mexico | 2,540.00 | ![]() |
40,622 |
News
- Report: Apple to launch subscription podcast service
18:48 - TeleTrader - VoIP-Pal Files a Petition for a Writ of Mandamus with the U.S. Court of Appeals for the Federal Circuit
01/14/2021 / 11:00 - GlobeNewswire - Cook: Trump should be held accountable for riots
01/12/2021 / 18:55 - TeleTrader - Second Life Mac Continues Growth Streak; Triples Staff, Grows Procurement by 250% in 2020
01/12/2021 / 13:00 - GlobeNewswire - Apple Growth Partners Continues to Invest in Top Talent, Expands Team
01/11/2021 / 18:10 - GlobeNewswire