| APPLE INC. | 106.440 / +0.59% |
| Date/Time | 01/15 / 19:30 |
| Chg. / Chg.(%) | 0.620 / +0.59% |
| Bid | 106.440 |
| Ask | 106.520 |
| Open | 105.820 |
| Previous Close | 105.820 |
| High | 107.440 |
| Low | 105.480 |
| Volume [EUR] | - |
| Volume [Units] | |
| Price fixings | 16749 |
| ISIN | US0378331005 |
| Security | APC |
| Exchange | Lang & Schwarz |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 128.6600 |  |
67,168,880 |
| Cboe US | 128.65 | |
3,779,091 |
| IEX | 128.65 | |
584,718 |
| London Inter.. | 128.68 |  |
389,070 |
| TradeGate | 106.460 | |
119,673 |
| Xetra | 106.76 | |
68,046 |
| Frankfurt | 106.6600 | |
12,293 |
| Borsa Italia.. | 106.60 | |
9,197 |
| Stuttgart | 106.220 | |
8,364 |
| gettex | 106.600 | |
5,532 |
| München | 106.26 | |
537 |
| Berlin | 106.10 | |
532 |
| Hamburg | 106.00 | |
379 |
| Vienna Globa.. | 106.90 | |
237 |
| Düsseldorf | 106.34 | |
159 |
| Hannover | 106.80 | |
47 |
| Borsa Italia.. | 106.90 | |
21 |
| Lang & Schwa.. | 106.440 | |
|
| Mexico | 2,540.00 | |
40,622 |
News
- Report: Apple to launch subscription podcast service
18:48 - TeleTrader - VoIP-Pal Files a Petition for a Writ of Mandamus with the U.S. Court of Appeals for the Federal Circuit
01/14/2021 / 11:00 - GlobeNewswire - Cook: Trump should be held accountable for riots
01/12/2021 / 18:55 - TeleTrader - Second Life Mac Continues Growth Streak; Triples Staff, Grows Procurement by 250% in 2020
01/12/2021 / 13:00 - GlobeNewswire - Apple Growth Partners Continues to Invest in Top Talent, Expands Team
01/11/2021 / 18:10 - GlobeNewswire
Real-time