Nestle S.A. 106.1100 / +1.15%
Date/Time 12/12 / 21:58
Chg. / Chg.(%) 1.2100 / +1.15%
Bid -
Ask -
Open 104.4960
Previous Close 104.9000
High 106.1600
Low 103.9100
Volume [USD] 434,685.1890
Volume [Units] 4,161
Price fixings 38
ISIN CH0038863350
Security NSRGF
Exchange Nasdaq Other OTC
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 102.96 Kaum Veränd. zu Schluss Vort. 2,672,405
London Inter.. 102.94 Kaum Veränd. zu Schluss Vort. 36,056
Lang & Schwa.. 93.460 Kaum Veränd. zu Schluss Vort.
Nasdaq Other.. 106.1100 Diff. akt. K. - Schluss Vort. > 1% 4,161
Mexico 1,992.68 129
Cboe Europe .. 101.06 654,350
Cboe Europe .. 101.06 300,069
Turquoise 101.06 Kaum Veränd. zu Schluss Vort. 254,791
Xetra 90.56 36,816
TradeGate 90.880 22,401
Cboe Europe .. 90.97 13,158
Cboe Europe .. 90.93 6,921
Frankfurt 90.5300 4,728
Stuttgart 91.000 4,306
Hamburg 91.11 1,415
München 90.43 980
gettex 90.880 861
Turquoise 90.30 Diff. akt. K. - Schluss Vort. > -1% 480
Borsa Italia.. 90.28 185
Berlin 90.83 30
Düsseldorf 90.55 15
Hannover 90.66 0
Prague 2,311.00 16
Borsa Italia.. 90.28
EUREX Options