Givaudan SA GIVAUDAN ORD SHS 3,607.3 / -1.37%
Date/Time 12/02 / 19:02
Chg. / Chg.(%) -50.2 / -1.37%
Bid 2,476.0 / 500
Ask 2,602.0 / 500
Open 3,635.0
Previous Close 3,657.5
High 3,648.0
Low 3,603.0
Volume [CHF] 8,799,696.1
Volume [Units] 3,019
Price fixings 101
ISIN CH0010645932
Security 0QPS
Exchange London International
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 3,604.00 Diff. akt. K. - Schluss Vort. > -1% 29,250
London Inter.. 3,607.3 Diff. akt. K. - Schluss Vort. > -1% 3,019
Nasdaq Other.. 4,029.0418 Kaum Veränd. zu Schluss Vort. 7
Lang & Schwa.. 3,301.000 Diff. akt. K. - Schluss Vort. > -1%
Mexico 70,984.34 Diff. akt. K. - Schluss Vort. > 1% 100
Cboe Europe .. 2,750.00 3,501
Turquoise 2,751.00 Kaum Veränd. zu Schluss Vort. 1,711
Cboe Europe .. 2,750.00 1,378
TradeGate 2,473.000 14
Frankfurt 2,456.0000 1
Düsseldorf 2,445.00 0
Berlin 2,463.00 0
München 2,463.00 0
gettex 2,468.000
EUREX Options