| Lafargeholcim LTD LAFARGEHOLCIM LTD ORD SHS | 57.00 / +0.88% |
| Date/Time | 04/09 / 18:39 |
| Chg. / Chg.(%) | 0.50 / +0.88% |
| Bid | 54.00 / 1000 |
| Ask | 59.50 / 1000 |
| Open | 57.25 |
| Previous Close | 56.50 |
| High | 57.20 |
| Low | 56.68 |
| Volume [CHF] | 4,886,460.84 |
| Volume [Units] | 101,139 |
| Price fixings | 161 |
| ISIN | CH0012214059 |
| Security | 0QKY |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 51.660 |  |
|
| SIX Swiss Ex.. | 57.08 | |
1,412,907 |
| Cboe Europe .. | 57.02 | |
293,218 |
| London Inter.. | 57.00 | |
101,139 |
| Cboe Europe .. | 57.08 | |
68,585 |
| Euronext - P.. | 51.74 | |
46,827 |
| Turquoise | 56.98 | |
35,863 |
| Nasdaq Other.. | 61.0000 | |
153 |
| Cboe Europe .. | 51.40 | 9 | |
| Cboe Europe .. | 50.40 | 22 | |
| Turquoise | 46.24 | |
31 |
| Mexico | 1,122.15 |  |
211 |
| TradeGate | 42.890 | 1,868 | |
| Frankfurt | 42.8400 | 100 | |
| Hamburg | 43.050 | 0 | |
| München | 42.870 | 0 | |
| Düsseldorf | 43.040 | 0 | |
| Berlin | 43.270 | 0 | |
| gettex | 42.920 | ||
| EUREX | Options | ||
| ICE Europe | Futures | ||
News
- LafargeHolcim acquires building giant FSBP for $3.4B
01/07/2021 / 07:58 - TeleTrader - Extraordinary Companies Around the Globe Selected as Finalists for ELEVATE Best of the Year, Trendsetter, and Excellence Awards
10/08/2020 / 15:00 - GlobeNewswire - Outcome Of Annual General Meeting Of May 19, 2020
05/20/2020 / 07:00 - GlobeNewswire - Aspen Institute Honors the Courses and Faculty Redefining Business Education in 2019
12/09/2019 / 16:22 - GlobeNewswire - LafargeHolcim improves outlook, lifts dividend
11/18/2016 / 10:35 - TeleTrader
Real-time