Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Lonza Group AG LONZA GROUP ORD SHS 582.80 / -0.78%
Date/Time 01/18 / 19:00
Chg. / Chg.(%) -4.60 / -0.78%
Bid 297.60 / 5000
Ask 312.80 / 5000
Open 586.80
Previous Close 587.40
High 589.40
Low 580.60
Volume [CHF] 4,196,930.75
Volume [Units] 14,235
Price fixings 89
ISIN CH0013841017
Security 0QNO
Exchange London International
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 582.80 Kaum Veränd. zu Schluss Vort. 192,337
London Inter.. 582.80 Kaum Veränd. zu Schluss Vort. 14,235
Lang & Schwa.. 541.600 Kaum Veränd. zu Schluss Vort.
Nasdaq Other.. 663.0400 Kaum Veränd. zu Schluss Vort. 103
Mexico 13,159.94 Diff. akt. K. - Schluss Vort. > 1% 270
Cboe Europe .. 328.30 47,868
Turquoise 328.30 Diff. akt. K. - Schluss Vort. > 1% 18,782
Cboe Europe .. 328.00 12,923
TradeGate 294.000 298
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options

News

  • Capricor Collaborates with Lonza for the Development of CAP-1002, its Cell Therapy Candidate for the Treatment of Duchenne Muscular Dystrophy and Other Indications
    01/12/2021 / 15:05 - GlobeNewswire
  •  
  • Achilles Therapeutics Appoints Arjan Roozen as VP, Site Head and General Manager
    01/08/2021 / 13:00 - GlobeNewswire
  •  
  • Arbor Biotechnologies and Lonza Enter into Gene Editing Technology Licensing Deal
    12/23/2020 / 14:00 - GlobeNewswire
  •  
  • Recro Announces Executive Changes
    12/16/2020 / 13:00 - GlobeNewswire
  •  
  • Avid Bioservices Announces Appointment of Jeanne Thoma to Board of Directors
    12/07/2020 / 22:05 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)