APPLE INC. | 117.42 / +3.62% |
Date/Time | 01/25 / 19:47 |
Chg. / Chg.(%) | 4.10 / +3.62% |
Bid | - |
Ask | - |
Open | 115.50 |
Previous Close | 113.32 |
High | 119.42 |
Low | 114.00 |
Volume [EUR] | 386,152.22 |
Volume [Units] | 3,303 |
Price fixings | 28 |
ISIN | US0378331005 |
Security | APC |
Exchange | Hamburg |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 142.9200 | ![]() |
157,329,587 |
Cboe US | 142.89 | ![]() |
8,743,717 |
IEX | 143.54 | ![]() |
1,957,304 |
London Inter.. | 140.91 | ![]() |
1,102,091 |
TradeGate | 117.700 | ![]() |
578,357 |
Xetra | 117.04 | ![]() |
300,631 |
Borsa Italia.. | 116.64 | ![]() |
65,397 |
Frankfurt | 117.4400 | ![]() |
48,977 |
Stuttgart | 117.820 | ![]() |
24,171 |
gettex | 117.960 | ![]() |
16,032 |
München | 117.56 | ![]() |
5,799 |
Hamburg | 117.42 | ![]() |
3,303 |
Düsseldorf | 117.52 | ![]() |
1,490 |
Berlin | 117.76 | ![]() |
1,279 |
Vienna Globa.. | 116.88 | ![]() |
1,132 |
Hannover | 117.50 | ![]() |
853 |
Borsa Italia.. | 117.90 | ![]() |
684 |
Lang & Schwa.. | 117.940 | ![]() |
|
Mexico | 2,751.88 | ![]() |
108,930 |
News
- LSI Industries Awarded, and Completes, Multimillion-Dollar ExxonMobil Contactless Payment, Near Field Communication Project
01/25/2021 / 23:35 - GlobeNewswire - US finishes mostly up with Nasdaq hitting all-time high
01/25/2021 / 22:01 - TeleTrader - Telestream Unveils Latest Version of Wirecast
01/25/2021 / 18:30 - GlobeNewswire - UPDATE - Genius Brands International Delivers Exclusive Sneak Peek for New Animated Series, “Stan Lee’s Superhero Kindergarten,” with Introduction by Star and Co-Executive Producer, Arnold Schwarzenegger
01/25/2021 / 17:13 - GlobeNewswire - Genius Brands International Delivers Exclusive Sneak Peek for New Animated Series, “Stan Lee’s Superhero Kindergarten,” with Introduction by Star and Co-Executive Producer, Arnold Schwarzenegger
01/25/2021 / 16:00 - GlobeNewswire