PERNOD RICARD | 168.55 / -0.03% |
Date/Time | 04/09 / 17:35 |
Chg. / Chg.(%) | -0.05 / -0.03% |
Bid | 168.00 / 9 |
Ask | 168.80 / 2 |
Open | 168.55 |
Previous Close | 168.60 |
High | 169.95 |
Low | 168.15 |
Volume [EUR] | 66,619,426.75 |
Volume [Units] | 395,016 |
Price fixings | 5899 |
ISIN | FR0000120693 |
Security | RI |
Exchange | Euronext - Paris |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 169.000 | ![]() |
|
Euronext - P.. | 168.55 | ![]() |
395,016 |
Cboe Europe .. | 168.55 | ![]() |
130,342 |
London Inter.. | 168.48 | ![]() |
89,529 |
Turquoise | 168.45 | ![]() |
60,764 |
Cboe Europe .. | 168.43 | ![]() |
1,943 |
Nasdaq Other.. | 201.7700 | ![]() |
1,419 |
TradeGate | 168.450 | ![]() |
94 |
Stuttgart | 169.550 | ![]() |
30 |
gettex | 168.850 | ![]() |
21 |
Xetra | 168.45 | ![]() |
4 |
Vienna Globa.. | 168.50 | ![]() |
0 |
Hamburg | 168.40 | ![]() |
0 |
Hannover | 168.40 | ![]() |
0 |
Düsseldorf | 168.50 | ![]() |
0 |
Frankfurt | 168.4000 | ![]() |
0 |
Berlin | 168.40 | ![]() |
0 |
München | 168.35 | ![]() |
0 |
Cboe Europe .. | 167.83 | 182 | |
EUREX | Options |
News
- Europe closes higher after IMF's new growth forecast
04/06/2021 / 17:31 - TeleTrader - Meltwater announces agreement to acquire leading social media intelligence company Linkfluence for 50 million euro in a combination of cash, equity, and earn-out
03/16/2021 / 07:02 - GlobeNewswire - project44 Acquires Ocean Insights
03/04/2021 / 17:00 - GlobeNewswire - MobStac Sees 400% Growth In QR Code Business During COVID-19
02/16/2021 / 16:00 - GlobeNewswire - Wavemaker Named Adweek’s U.S. Media Agency of the Year
02/15/2021 / 18:00 - GlobeNewswire