| PERNOD RICARD | 168.55 / -0.03% |
| Date/Time | 04/09 / 17:35 |
| Chg. / Chg.(%) | -0.05 / -0.03% |
| Bid | 168.00 / 9 |
| Ask | 168.80 / 2 |
| Open | 168.55 |
| Previous Close | 168.60 |
| High | 169.95 |
| Low | 168.15 |
| Volume [EUR] | 66,619,426.75 |
| Volume [Units] | 395,016 |
| Price fixings | 5899 |
| ISIN | FR0000120693 |
| Security | RI |
| Exchange | Euronext - Paris |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 169.000 |  |
|
| Euronext - P.. | 168.55 | |
395,016 |
| Cboe Europe .. | 168.55 | |
130,342 |
| London Inter.. | 168.48 | |
89,529 |
| Turquoise | 168.45 | |
60,764 |
| Cboe Europe .. | 168.43 | |
1,943 |
| Nasdaq Other.. | 201.7700 | |
1,419 |
| TradeGate | 168.450 | |
94 |
| Stuttgart | 169.550 |  |
30 |
| gettex | 168.850 | |
21 |
| Xetra | 168.45 | |
4 |
| Vienna Globa.. | 168.50 | |
0 |
| Hamburg | 168.40 | |
0 |
| Hannover | 168.40 | |
0 |
| Düsseldorf | 168.50 | |
0 |
| Frankfurt | 168.4000 | |
0 |
| Berlin | 168.40 | |
0 |
| München | 168.35 | |
0 |
| Cboe Europe .. | 167.83 | 182 | |
| EUREX | Options | ||
News
- Europe closes higher after IMF's new growth forecast
04/06/2021 / 17:31 - TeleTrader - Meltwater announces agreement to acquire leading social media intelligence company Linkfluence for 50 million euro in a combination of cash, equity, and earn-out
03/16/2021 / 07:02 - GlobeNewswire - project44 Acquires Ocean Insights
03/04/2021 / 17:00 - GlobeNewswire - MobStac Sees 400% Growth In QR Code Business During COVID-19
02/16/2021 / 16:00 - GlobeNewswire - Wavemaker Named Adweek’s U.S. Media Agency of the Year
02/15/2021 / 18:00 - GlobeNewswire
Real-time