Overview Chart Times&Sales News
LONZA GROUP AG NA SF 1 296.100
Date/Time 06/28 / 21:43
Chg. / Chg.(%) - /
Bid -
Ask -
Open 292.700
Previous Close 292.700
High 296.100
Low 290.900
Volume [EUR] -
Volume [Units]
Price fixings 8
ISIN CH0013841017
Security LO3
Exchange gettex
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 582.80 Kaum Veränd. zu Schluss Vort. 192,337
London Inter.. 582.80 Kaum Veränd. zu Schluss Vort. 14,235
Lang & Schwa.. 541.600 Kaum Veränd. zu Schluss Vort.
Nasdaq Other.. 663.0400 Kaum Veränd. zu Schluss Vort. 103
Mexico 13,159.94 Diff. akt. K. - Schluss Vort. > 1% 270
Cboe Europe .. 328.30 47,868
Turquoise 328.30 Diff. akt. K. - Schluss Vort. > 1% 18,782
Cboe Europe .. 328.00 12,923
TradeGate 294.000 298
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options
Click on to activate push quotes.