| ANALOG DEVICES INC.DL-166 | 130.240 / -1.02% |
| Date/Time | 01/15 / 17:43 |
| Chg. / Chg.(%) | -1.340 / -1.02% |
| Bid | 131.200 / 76 |
| Ask | 131.740 / 76 |
| Open | 131.400 |
| Previous Close | 131.580 |
| High | 132.260 |
| Low | 130.240 |
| Volume [EUR] | - |
| Volume [Units] | |
| Price fixings | 7 |
| ISIN | US0326541051 |
| Security | ANL |
| Exchange | gettex |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 158.8700 |  |
1,097,784 |
| IEX | 158.92 | |
57,509 |
| Cboe US | 158.85 | |
51,596 |
| Vienna Globa.. | 130.32 |  |
476 |
| TradeGate | 129.680 | |
400 |
| Xetra | 130.18 | |
80 |
| Stuttgart | 129.120 | |
16 |
| London Inter.. | 156.31 | |
1 |
| Hamburg | 130.40 | |
0 |
| Hannover | 130.44 | |
0 |
| Frankfurt | 129.2600 | |
0 |
| München | 130.44 | |
0 |
| Düsseldorf | 130.80 | |
0 |
| Berlin | 130.62 | |
0 |
| Lang & Schwa.. | 131.320 | |
|
| gettex | 130.240 | |
News
- Vicor Hires Vice President of Corporate Marketing and Channel Strategy
12/15/2020 / 15:00 - GlobeNewswire - Mass Technology Leadership Council Announces Tech Top 50
11/13/2020 / 14:00 - GlobeNewswire - Allegro MicroSystems Appoints Christine King to its Board of Directors
11/04/2020 / 22:30 - GlobeNewswire - Analog Devices, Iron Mountain, Veracode & Zipcar Executives Join MassTLC Board of Trustees
10/13/2020 / 14:00 - GlobeNewswire - Summit Therapeutics Reports Financial Results and Operational Progress for the Second Quarter and Six Months Ended June 30, 2020
09/29/2020 / 13:00 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.