| ANALOG DEVICES INC.DL-166 | 109.820 / -0.38% |
| Date/Time | 07/10 / 21:43 |
| Chg. / Chg.(%) | -0.420 / -0.38% |
| Bid | 109.980 / 254 |
| Ask | 110.380 / 254 |
| Open | 110.040 |
| Previous Close | 110.240 |
| High | 110.040 |
| Low | 109.600 |
| Volume [EUR] | - |
| Volume [Units] | |
| Price fixings | 9 |
| ISIN | US0326541051 |
| Security | ANL |
| Exchange | gettex |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 124.5000 |  |
1,769,032 |
| Cboe US | 124.51 | |
111,930 |
| IEX | 124.41 | |
44,786 |
| TradeGate | 109.980 | |
44 |
| Frankfurt | 109.1000 |  |
10 |
| Vienna Globa.. | 109.80 | |
0 |
| Hamburg | 109.06 | |
0 |
| Xetra | 109.76 | |
0 |
| München | 109.04 | |
0 |
| Düsseldorf | 109.06 | |
0 |
| Berlin | 109.12 | |
0 |
| Stuttgart | 109.300 | |
0 |
| Lang & Schwa.. | 109.080 | ||
| gettex | 109.820 | |
|
| London Inter.. | 119.75 | 8 |
News
- Summit Appoints Michael Donaldson as Chief Financial Officer
06/08/2020 / 13:00 - GlobeNewswire - Wall Street finishes higher, Dow up over 360 pts
05/20/2020 / 22:00 - TeleTrader - Wall Street opens higher, Dow jumps over 300 pts
05/20/2020 / 15:30 - TeleTrader - Rubrik Ushers in New Era of the Data-Forward Enterprise at FORWARD Digital Summit
05/11/2020 / 17:00 - GlobeNewswire - Simmons Leadership Conference to Go Virtual for the First Time in 41 Years
04/07/2020 / 16:58 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.