| ANALOG DEVICES INC.DL-166 | 101.880 / -0.51% |
| Date/Time | 10/27 / 21:43 |
| Chg. / Chg.(%) | -0.520 / -0.51% |
| Bid | 101.460 / 98 |
| Ask | 101.840 / 98 |
| Open | 102.400 |
| Previous Close | 102.400 |
| High | 102.400 |
| Low | 101.880 |
| Volume [EUR] | - |
| Volume [Units] | |
| Price fixings | 9 |
| ISIN | US0326541051 |
| Security | ANL |
| Exchange | gettex |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 120.2900 |  |
2,475,120 |
| IEX | 120.27 | |
166,884 |
| Cboe US | 120.29 | |
68,376 |
| TradeGate | 101.720 | |
68 |
| Vienna Globa.. | 102.40 |  |
0 |
| Hamburg | 102.10 | |
0 |
| Xetra | 102.40 | |
0 |
| Hannover | 102.10 | |
0 |
| Frankfurt | 102.0800 | |
0 |
| München | 103.08 | |
0 |
| Düsseldorf | 101.96 | |
0 |
| Berlin | 102.28 | |
0 |
| Stuttgart | 101.900 | |
0 |
| Lang & Schwa.. | 101.760 | |
|
| gettex | 101.880 | |
|
| London Inter.. | 124.43 | 148 |
News
- Analog Devices, Iron Mountain, Veracode & Zipcar Executives Join MassTLC Board of Trustees
10/13/2020 / 14:00 - GlobeNewswire - Summit Therapeutics Reports Financial Results and Operational Progress for the Second Quarter and Six Months Ended June 30, 2020
09/29/2020 / 13:00 - GlobeNewswire - Microchip Introduces No-Cost, License- and Royalty-Free Ensemble Graphics Toolkit to Speed Linux® Graphical User Interface Development
09/22/2020 / 14:05 - GlobeNewswire - Faruqi & Faruqi, LLP Announces Filing of a Class Action Lawsuit Against Maxim Integrated Products, Inc. (MXIM)
09/16/2020 / 00:00 - GlobeNewswire - Moore Kuehn Encourages MXIM, CGIX, PTI, and DCOM Investors to Contact Law Firm
08/27/2020 / 16:59 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.