| Adobe | 506.0300 / +0.39% |
| Date/Time | 04/12 / 22:00 |
| Chg. / Chg.(%) | 1.9900 / +0.39% |
| Bid | 503.0000 / 200 |
| Ask | 506.0000 / 100 |
| Open | 499.2900 |
| Previous Close | 504.0400 |
| High | 506.9400 |
| Low | 498.4400 |
| Volume [USD] | 459,754,153.2702 |
| Volume [Units] | 1,584,199 |
| Price fixings | 5893 |
| ISIN | US00724F1012 |
| Security | ADBE |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 506.0300 |  |
1,584,199 |
| IEX | 506.21 | |
135,694 |
| Cboe US | 506.43 | |
85,950 |
| TradeGate | 424.550 | |
4,155 |
| London Inter.. | 505.21 | |
1,690 |
| Xetra | 422.00 | |
908 |
| Frankfurt | 423.1000 | |
496 |
| Stuttgart | 424.050 | |
189 |
| gettex | 425.450 | |
175 |
| Moscow | 39,103.00 | 126 | |
| Vienna Globa.. | 422.00 | |
38 |
| Düsseldorf | 423.60 | |
12 |
| Berlin | 424.00 | |
4 |
| Hamburg | 422.45 | |
3 |
| Hannover | 420.70 | |
0 |
| München | 420.65 | |
0 |
| Lang & Schwa.. | 423.300 | |
News
- NVIDIA Launches Omniverse Design Collaboration and Simulation Platform for Enterprises
04/12/2021 / 17:47 - GlobeNewswire - CIO Celebrates Emerging Technology with 2021 FutureEdge 50 Awards
04/12/2021 / 15:28 - GlobeNewswire - CommonLook Gives Back to Higher Ed with Free Software and Training
04/12/2021 / 11:00 - GlobeNewswire - MadCap Software Extends Accessibility and Productivity in Delivering Modern Web and Print Documentation with the MadCap Authoring and Management System April 2021 Release
04/07/2021 / 16:00 - GlobeNewswire - Splashtop Announces the Members of its MSP Advisory Council
03/25/2021 / 15:30 - GlobeNewswire
Real-time