Adobe | 458.0800 / -1.12% |
Date/Time | 01/15 / 22:00 |
Chg. / Chg.(%) | -5.1900 / -1.12% |
Bid | 457.1000 / 100 |
Ask | 458.5000 / 100 |
Open | 462.5000 |
Previous Close | 463.2700 |
High | 467.8800 |
Low | 457.4900 |
Volume [USD] | 819,961,838.5481 |
Volume [Units] | 3,200,352 |
Price fixings | 11650 |
ISIN | US00724F1012 |
Security | ADBE |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 377.550 | ![]() |
|
NASDAQ | 458.0800 | ![]() |
3,200,352 |
IEX | 458.06 | ![]() |
164,972 |
Cboe US | 458.26 | ![]() |
160,312 |
London Inter.. | 460.69 | ![]() |
42,777 |
TradeGate | 379.900 | ![]() |
3,523 |
Xetra | 380.80 | ![]() |
650 |
Frankfurt | 381.3500 | ![]() |
377 |
Stuttgart | 379.500 | ![]() |
188 |
gettex | 380.000 | ![]() |
113 |
Vienna Globa.. | 381.85 | ![]() |
60 |
Hannover | 384.00 | ![]() |
28 |
Berlin | 379.00 | ![]() |
24 |
München | 382.45 | ![]() |
5 |
Düsseldorf | 380.75 | ![]() |
3 |
Hamburg | 381.05 | ![]() |
0 |
News
- Ms. Opal Lee To Be Recognized By International Peace Honors And Visit Fort Worth, Has Been Named An Unsung Hero By StoryTerrace
01/15/2021 / 14:08 - GlobeNewswire - Former Siemens and Adobe Sales Leader Aubrey Williams Joins MadCap Software as Vice President of Sales
01/13/2021 / 16:00 - GlobeNewswire - Logiq Appoints Tech Industry Veteran, Lea Hickman, to Board of Directors
01/07/2021 / 14:31 - GlobeNewswire - Adobe's diluted EPS rises 166% to $4.64 in Q4
12/10/2020 / 14:30 - TeleTrader - CIO Leadership: What’s Next for CIOs and the Business Will Drive the Dialogue at the HMG Live! Dallas CIO Executive Leadership Summit
12/04/2020 / 17:23 - GlobeNewswire