Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Adobe 458.0800 / -1.12%
Date/Time 01/15 / 22:00
Chg. / Chg.(%) -5.1900 / -1.12%
Bid 457.1000 / 100
Ask 458.5000 / 100
Open 462.5000
Previous Close 463.2700
High 467.8800
Low 457.4900
Volume [USD] 819,961,838.5481
Volume [Units] 3,200,352
Price fixings 11650
ISIN US00724F1012
Security ADBE
Exchange NASDAQ
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 377.550 Kaum Veränd. zu Schluss Vort.
NASDAQ 458.0800 Diff. akt. K. - Schluss Vort. > -1% 3,200,352
IEX 458.06 Diff. akt. K. - Schluss Vort. > -1% 164,972
Cboe US 458.26 Diff. akt. K. - Schluss Vort. > -1% 160,312
London Inter.. 460.69 Diff. akt. K. - Schluss Vort. > -1% 42,777
TradeGate 379.900 Kaum Veränd. zu Schluss Vort. 3,523
Xetra 380.80 Kaum Veränd. zu Schluss Vort. 650
Frankfurt 381.3500 Kaum Veränd. zu Schluss Vort. 377
Stuttgart 379.500 Kaum Veränd. zu Schluss Vort. 188
gettex 380.000 Kaum Veränd. zu Schluss Vort. 113
Vienna Globa.. 381.85 Kaum Veränd. zu Schluss Vort. 60
Hannover 384.00 Kaum Veränd. zu Schluss Vort. 28
Berlin 379.00 Kaum Veränd. zu Schluss Vort. 24
München 382.45 Diff. akt. K. - Schluss Vort. > -1% 5
Düsseldorf 380.75 Kaum Veränd. zu Schluss Vort. 3
Hamburg 381.05 Kaum Veränd. zu Schluss Vort. 0

News

  • Ms. Opal Lee To Be Recognized By International Peace Honors And Visit Fort Worth, Has Been Named An Unsung Hero By StoryTerrace
    01/15/2021 / 14:08 - GlobeNewswire
  •  
  • Former Siemens and Adobe Sales Leader Aubrey Williams Joins MadCap Software as Vice President of Sales
    01/13/2021 / 16:00 - GlobeNewswire
  •  
  • Logiq Appoints Tech Industry Veteran, Lea Hickman, to Board of Directors
    01/07/2021 / 14:31 - GlobeNewswire
  •  
  • Adobe's diluted EPS rises 166% to $4.64 in Q4
    12/10/2020 / 14:30 - TeleTrader
  •  
  • CIO Leadership: What’s Next for CIOs and the Business Will Drive the Dialogue at the HMG Live! Dallas CIO Executive Leadership Summit
    12/04/2020 / 17:23 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)