ASML Holding NV | 543.6000 / -3.47% |
Date/Time | 03/03 / 22:00 |
Chg. / Chg.(%) | -19.5400 / -3.47% |
Bid | 539.7800 / 100 |
Ask | 540.1100 / 100 |
Open | 564.5900 |
Previous Close | 563.1400 |
High | 565.9500 |
Low | 541.1950 |
Volume [USD] | 317,721,770.4672 |
Volume [Units] | 1,006,896 |
Price fixings | 4529 |
ISIN | USN070592100 |
Security | ASML |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 448.00 | ![]() |
85 |
München | 440.00 | ![]() |
80 |
Frankfurt | 446.0000 | ![]() |
42 |
Xetra | 454.00 | ![]() |
24 |
gettex | 448.000 | ![]() |
4 |
Stuttgart | 448.000 | ![]() |
2 |
Düsseldorf | 448.00 | ![]() |
0 |
Berlin | 450.00 | ![]() |
0 |
Lang & Schwa.. | 446.00 | ![]() |
|
NASDAQ | 543.6000 | ![]() |
1,006,896 |
IEX | 543.66 | ![]() |
52,364 |
Cboe US | 543.66 | 49,153 | |
London Inter.. | 550.12 | 585 |
News
- SMIC rises 4% on $1.2 billion ASML deal
03:53 - TeleTrader - ASML reports transactions under its current share buyback program
03/01/2021 / 14:00 - GlobeNewswire - ASML reports transactions under its current share buyback program
02/22/2021 / 14:00 - GlobeNewswire - ASML reports transactions under its current share buyback program
02/15/2021 / 14:00 - GlobeNewswire - ASML publishes 2020 Annual Reports
02/10/2021 / 08:00 - GlobeNewswire