| ASML Holding NV | 300.0400 / -0.35% |
| Date/Time | 01/17 / 22:00 |
| Chg. / Chg.(%) | -1.0400 / -0.35% |
| Bid | 298.0000 / 200 |
| Ask | 308.5000 / 100 |
| Open | 300.9000 |
| Previous Close | 301.0800 |
| High | 301.0500 |
| Low | 299.2700 |
| Volume [USD] | 153,226,468.3741 |
| Volume [Units] | 743,936 |
| Price fixings | 3608 |
| ISIN | USN070592100 |
| Security | ASML |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 300.0400 |  |
743,936 |
| Cboe US | 299.95 | |
41,746 |
| IEX | 299.98 | |
27,919 |
| London Inter.. | 300.10 | |
280 |
| Xetra | 270.00 | |
69 |
| TradeGate | 272.00 | |
24 |
| München | 270.00 | |
0 |
| Düsseldorf | 270.00 | |
0 |
| Frankfurt | 268.0000 |  |
0 |
| Berlin | 270.00 | |
0 |
| Stuttgart | 268.000 | |
0 |
| Lang & Schwa.. | 268.00 | |
|
| gettex | 270.000 | |
News
- ASML reports transactions under its current share buyback program
12/23/2019 / 14:00 - GlobeNewswire - ASML reports transactions under its current share buyback program
12/16/2019 / 14:00 - GlobeNewswire - ASML reports transactions under its current share buyback program
12/09/2019 / 14:00 - GlobeNewswire - ASML reports transactions under its current share buyback program
12/02/2019 / 14:00 - GlobeNewswire - ASML reports transactions under its current share buyback program
11/18/2019 / 14:00 - GlobeNewswire
Real-time