| Activision Blizzard | 79.2800 / +0.99% |
| Date/Time | 07/08 / 22:00 |
| Chg. / Chg.(%) | 0.7800 / +0.99% |
| Bid | 79.0500 / 200 |
| Ask | 79.6800 / 100 |
| Open | 79.0600 |
| Previous Close | 78.5000 |
| High | 79.3450 |
| Low | 77.9700 |
| Volume [USD] | 297,877,605.4643 |
| Volume [Units] | 4,863,396 |
| Price fixings | 21497 |
| ISIN | US00507V1098 |
| Security | ATVI |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 79.2800 |  |
4,863,396 |
| London Inter.. | 78.47 |  |
369,332 |
| Cboe US | 79.23 | |
290,670 |
| IEX | 79.29 |  |
128,887 |
| TradeGate | 69.810 | |
4,958 |
| Xetra | 69.37 | |
748 |
| Stuttgart | 69.590 | |
633 |
| Vienna Globa.. | 69.25 | |
458 |
| Frankfurt | 69.2900 | |
261 |
| gettex | 69.790 | |
33 |
| Hamburg | 69.57 | |
0 |
| Berlin | 69.53 | |
0 |
| Düsseldorf | 69.35 | |
0 |
| München | 69.56 | |
0 |
| SIX Swiss Ex.. | 45.100 | |
|
| Lang & Schwa.. | 69.720 | |
|
| Mexico | 1,810.00 | |
142 |
News
- Microsoft interested in Warner Bros' gaming unit - report
07/06/2020 / 20:54 - TeleTrader - AT&T talking $4B sale of gaming division - report
06/12/2020 / 22:20 - TeleTrader - Online Registration Opens for Licensing Week Virtual as First Raft of Speakers are Announced
05/20/2020 / 15:00 - GlobeNewswire - Upper Deck Continues to Bridge the Gap Between Traditional Sports and Esports With Overwatch League(TM) Series 1 Release
02/28/2020 / 03:01 - Newsfile Corp - Beasley Broadcast Group Reports Fourth Quarter Net Revenue of $72.1 Million
02/18/2020 / 13:00 - GlobeNewswire
Real-time