| Activision Blizzard | 95.7400 / -0.04% |
| Date/Time | 04/12 / 21:06 |
| Chg. / Chg.(%) | -0.0400 / -0.04% |
| Bid | 95.7400 / 100 |
| Ask | 95.7500 / 200 |
| Open | 95.1000 |
| Previous Close | 95.7800 |
| High | 96.0150 |
| Low | 95.0000 |
| Volume [USD] | 182,495,133.6882 |
| Volume [Units] | 2,481,315 |
| Price fixings | 14098 |
| ISIN | US00507V1098 |
| Security | ATVI |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 95.7400 |  |
2,481,315 |
| Cboe US | 95.76 | |
179,958 |
| IEX | 95.78 | |
138,780 |
| London Inter.. | 95.37 | |
1,200 |
| TradeGate | 80.570 | |
1,068 |
| Moscow | 7,408.00 | |
720 |
| Xetra | 80.10 | |
603 |
| Stuttgart | 79.880 | |
273 |
| gettex | 80.290 | |
200 |
| Frankfurt | 80.2800 | |
153 |
| Düsseldorf | 80.26 | |
2 |
| Vienna Globa.. | 80.06 | |
0 |
| Hamburg | 80.32 |  |
0 |
| Berlin | 80.29 | |
0 |
| München | 80.29 | |
0 |
| Hannover | 80.32 | |
0 |
| Lang & Schwa.. | 80.320 | |
|
| Mexico | 1,930.00 | |
115 |
News
- Project Expands Esports and Gaming Capabilities with Acquisition of OS Studios
03/19/2021 / 15:02 - GlobeNewswire - BUZZ ANNOUNCES RESULTS FOR THE MARCH 2021 INDEX REBALANCE
03/18/2021 / 14:15 - GlobeNewswire - Enthusiast Gaming to Acquire Icy Veins, Expanding its Owned and Operated Platform
03/17/2021 / 12:00 - GlobeNewswire - CEOs of GameStop, FansUnite, ESE and Activision Blizzard Driving New Trends in E-Sports, I-Gaming and Digital Entertainment
02/16/2021 / 15:34 - GlobeNewswire - Nasdaq, S&P close on record highs as House passes budget bill
02/05/2021 / 22:01 - TeleTrader
Real-time