Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Activision Blizzard 90.6900 / +0.78%
Date/Time 01/15 / 22:00
Chg. / Chg.(%) 0.7000 / +0.78%
Bid 91.5000 / 200
Ask 91.9900 / 100
Open 89.9856
Previous Close 89.9900
High 90.7500
Low 88.5700
Volume [USD] 641,813,033.8666
Volume [Units] 8,461,531
Price fixings 27325
ISIN US00507V1098
Security ATVI
Exchange NASDAQ
Type Stock

Other Exchanges

Exchange Last Volume
TradeGate 75.320 Kaum Veränd. zu Schluss Vort. 1,137
Vienna Globa.. 75.40 Kaum Veränd. zu Schluss Vort. 368
Xetra 75.19 Kaum Veränd. zu Schluss Vort. 357
Frankfurt 75.4100 Kaum Veränd. zu Schluss Vort. 122
gettex 75.400 Kaum Veränd. zu Schluss Vort. 33
Düsseldorf 75.07 Kaum Veränd. zu Schluss Vort. 10
Hamburg 75.50 Kaum Veränd. zu Schluss Vort. 0
Berlin 75.49 Kaum Veränd. zu Schluss Vort. 0
München 75.49 Kaum Veränd. zu Schluss Vort. 0
Hannover 75.50 Kaum Veränd. zu Schluss Vort. 0
Stuttgart 75.550 Kaum Veränd. zu Schluss Vort.
Lang & Schwa.. 75.420 Kaum Veränd. zu Schluss Vort.
London Inter.. 90.76
NASDAQ 90.6900 Kaum Veränd. zu Schluss Vort. 8,461,531
Cboe US 90.70 378,349
IEX 90.72 Kaum Veränd. zu Schluss Vort. 256,217
Mexico 1,779.01 Kaum Veränd. zu Schluss Vort. 56

News

  • Playing to WIN: CEO’s of Activision Blizzard, FansUnite, NetEase, and GAN Limited Driving New Revenue Growth Opportunities in E-Sports, and Digital Entertainment
    12/23/2020 / 15:59 - GlobeNewswire
  •  
  • Worlds Inc. vs. Microsoft in Patent Infringement Lawsuit Related to “Minecraft”
    09/29/2020 / 14:00 - GlobeNewswire
  •  
  • Wanda Sports Group Company Limited Reports Second Quarter 2020 Results
    09/01/2020 / 10:13 - GlobeNewswire
  •  
  • Puppet Open Sources Scenario Planning Toolkit
    07/23/2020 / 15:00 - GlobeNewswire
  •  
  • Microsoft interested in Warner Bros' gaming unit - report
    07/06/2020 / 20:54 - TeleTrader

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)