| Date/Time |
10/23 / 22:00 |
| Chg. / Chg.(%) |
0.2700 / +0.33% |
| Bid |
81.0100 / 200 |
| Ask |
81.3600 / 200 |
| Open |
81.0000 |
| Previous Close |
80.7700 |
| High |
81.3807 |
| Low |
79.8900 |
| Volume [USD] |
250,932,005.3885 |
| Volume [Units] |
4,303,407 |
| Price fixings |
20080 |
| ISIN |
US00507V1098 |
| Security |
ATVI |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
67.940 |
 |
|
| NASDAQ |
81.0400 |
|
4,303,407 |
| Cboe US |
81.05 |
|
300,717 |
| IEX |
81.07 |
|
242,734 |
| Mexico |
1,690.00 |
|
3,475 |
| London Inter.. |
80.27 |
|
3,007 |
| TradeGate |
67.990 |
|
1,864 |
| Vienna Globa.. |
67.95 |
|
865 |
| Xetra |
67.91 |
|
703 |
| Moscow |
6,170.00 |
|
306 |
| Moscow |
2.55 |
|
122 |
| Stuttgart |
68.280 |
|
111 |
| Frankfurt |
68.5000 |
|
108 |
| gettex |
68.250 |
|
95 |
| Berlin |
68.12 |
 |
50 |
| Hamburg |
68.82 |
|
0 |
| Düsseldorf |
68.23 |
|
0 |
| München |
68.80 |
|
0 |
| Hannover |
68.82 |
|
0 |
| SIX Swiss Ex.. |
45.100 |
|
|
| Moscow |
6,298.00 |
|
172 |
| Moscow |
2.55 |
|
89 |
| Moscow |
6,292.00 |
|
1,412 |
| Moscow |
2.55 |
|
140 |
| Moscow |
6.02 |
|
1 |
| Moscow |
-36.530 |
|
79 |
| Moscow |
6,126.00 |
|
211 |
Real-time