Activision Blizzard | 90.6900 / +0.78% |
Date/Time | 01/15 / 22:00 |
Chg. / Chg.(%) | 0.7000 / +0.78% |
Bid | 91.5000 / 200 |
Ask | 91.9900 / 100 |
Open | 89.9856 |
Previous Close | 89.9900 |
High | 90.7500 |
Low | 88.5700 |
Volume [USD] | 641,813,033.8666 |
Volume [Units] | 8,461,531 |
Price fixings | 27325 |
ISIN | US00507V1098 |
Security | ATVI |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 75.320 | ![]() |
1,137 |
Vienna Globa.. | 75.40 | ![]() |
368 |
Xetra | 75.19 | ![]() |
357 |
Frankfurt | 75.4100 | ![]() |
122 |
gettex | 75.400 | ![]() |
33 |
Düsseldorf | 75.07 | ![]() |
10 |
Hamburg | 75.50 | ![]() |
0 |
Berlin | 75.49 | ![]() |
0 |
München | 75.49 | ![]() |
0 |
Hannover | 75.50 | ![]() |
0 |
Stuttgart | 75.550 | ![]() |
|
Lang & Schwa.. | 75.420 | ![]() |
|
London Inter.. | 90.76 | ||
NASDAQ | 90.6900 | ![]() |
8,461,531 |
Cboe US | 90.70 | 378,349 | |
IEX | 90.72 | ![]() |
256,217 |
Mexico | 1,779.01 | ![]() |
56 |
News
- Playing to WIN: CEO’s of Activision Blizzard, FansUnite, NetEase, and GAN Limited Driving New Revenue Growth Opportunities in E-Sports, and Digital Entertainment
12/23/2020 / 15:59 - GlobeNewswire - Worlds Inc. vs. Microsoft in Patent Infringement Lawsuit Related to “Minecraft”
09/29/2020 / 14:00 - GlobeNewswire - Wanda Sports Group Company Limited Reports Second Quarter 2020 Results
09/01/2020 / 10:13 - GlobeNewswire - Puppet Open Sources Scenario Planning Toolkit
07/23/2020 / 15:00 - GlobeNewswire - Microsoft interested in Warner Bros' gaming unit - report
07/06/2020 / 20:54 - TeleTrader