| Activision Blizzard, Inc | 52.3300 / +0.73% |
| Date/Time | 11/13 / 22:15 |
| Chg. / Chg.(%) | 0.3800 / +0.73% |
| Bid | 52.2500 / 800 |
| Ask | 52.2900 / 100 |
| Open | 51.6000 |
| Previous Close | 51.9500 |
| High | 52.6300 |
| Low | 51.4600 |
| Volume [USD] | 334,350,040.7832 |
| Volume [Units] | 11,585,931 |
| Price fixings | 39062 |
| ISIN | US00507V1098 |
| Security | ATVI |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 52.3300 |  |
11,585,931 |
| Cboe US | 52.35 | |
745,900 |
| IEX | 52.35 | |
216,391 |
| London Inter.. | 52.03 | |
34,987 |
| TradeGate | 47.605 |  |
6,258 |
| Mexico | 1,013.00 | |
1,585 |
| Xetra | 47.550 | |
1,358 |
| Vienna Globa.. | 47.46 | |
1,126 |
| Stuttgart | 47.415 | |
443 |
| Frankfurt | 47.5150 | |
375 |
| gettex | 47.525 | |
87 |
| München | 47.000 | |
19 |
| Hamburg | 47.000 | |
0 |
| Berlin | 46.870 |  |
0 |
| Düsseldorf | 46.695 | |
0 |
| Lang & Schwa.. | 47.365 | |
|
| SIX Swiss Ex.. | 45.100 |
News
- Wall Street opens slightly lower after fresh trade cues
11/08/2019 / 15:32 - TeleTrader - BridgeBio Pharma Reports Third Quarter 2019 Financial Results and Highlights Portfolio Progress
11/07/2019 / 22:13 - GlobeNewswire - Versus Systems Appoints Aaron Lassila, Former Activision Blizzard Media and EA Executive, as Advisor
10/31/2019 / 08:01 - Newsfile Corp - Global Video Games Thematic Research Report 2019-2025
10/30/2019 / 12:10 - GlobeNewswire - GameStop and Activision Team Up to Celebrate the Launch of Call of Duty®: Modern Warfare®
10/23/2019 / 16:19 - GlobeNewswire
Real-time