| Datum/Zeit |
25.02. / 20:08 |
| Diff. / Diff.(%) |
-0,0836 / -0,09% |
| Geld |
95,5900 / 300 |
| Brief |
95,6200 / 100 |
| Eröffnung |
95,6700 |
| Schluss Vortag |
95,6900 |
| Tageshoch |
96,4200 |
| Tagestief |
93,7900 |
| Volumen [USD] |
188.327.980,6784 |
| Volumen [Stück] |
2.783.883 |
| Preisfeststellungen |
13714 |
| ISIN |
US00507V1098 |
| Wertpapier |
ATVI |
| Börse |
NASDAQ |
| Typ |
Aktie |
Andere Handelsplätze
| Börse |
Aktuell |
|
Volumen |
| NASDAQ |
95,6064 |
 |
2.783.883 |
| Cboe US |
95,66 |
|
280.926 |
| IEX |
95,94 |
|
123.955 |
| London Inter.. |
95,25 |
|
28.234 |
| TradeGate |
78,850 |
|
7.620 |
| Moscow |
7.090,00 |
|
3.141 |
| Xetra |
77,86 |
 |
1.565 |
| Frankfurt |
76,8100 |
|
1.138 |
| Vienna Globa.. |
78,38 |
|
590 |
| gettex |
78,540 |
|
285 |
| Stuttgart |
77,850 |
|
132 |
| Berlin |
78,79 |
|
15 |
| Hamburg |
77,93 |
|
4 |
| Düsseldorf |
78,68 |
|
0 |
| München |
78,68 |
|
0 |
| Hannover |
78,68 |
|
0 |
| Lang & Schwa.. |
78,310 |
|
|
| Mexico |
1.935,63 |
|
34 |
Realtime