| Activision Blizzard | 92.5800 / +1.14% |
| Date/Time | 03/05 / 22:00 |
| Chg. / Chg.(%) | 1.0400 / +1.14% |
| Bid | 91.0100 / 100 |
| Ask | 92.1500 / 500 |
| Open | 92.2000 |
| Previous Close | 91.5400 |
| High | 93.3900 |
| Low | 90.3200 |
| Volume [USD] | 483,406,472.1080 |
| Volume [Units] | 8,348,705 |
| Price fixings | 35922 |
| ISIN | US00507V1098 |
| Security | ATVI |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 77.700 |  |
1,941 |
| Xetra | 76.90 | |
468 |
| Vienna Globa.. | 76.97 | |
228 |
| Frankfurt | 76.7200 | |
71 |
| gettex | 77.610 | |
66 |
| Stuttgart | 77.300 |  |
46 |
| IEX | 91.96 | |
10 |
| Hamburg | 76.79 | |
0 |
| Berlin | 77.03 | |
0 |
| Düsseldorf | 77.09 |  |
0 |
| München | 77.04 | |
0 |
| Hannover | 77.07 | |
0 |
| Lang & Schwa.. | 77.360 | |
|
| NASDAQ | 92.5800 | |
8,348,705 |
| Cboe US | 92.57 | 818,239 | |
| Mexico | 1,978.00 | |
32,190 |
| London Inter.. | 90.71 | 7,265 | |
| Moscow | 6,909.00 | |
4,584 |
News
- CEOs of GameStop, FansUnite, ESE and Activision Blizzard Driving New Trends in E-Sports, I-Gaming and Digital Entertainment
02/16/2021 / 15:34 - GlobeNewswire - Nasdaq, S&P close on record highs as House passes budget bill
02/05/2021 / 22:01 - TeleTrader - US markets open higher after data
02/05/2021 / 15:30 - TeleTrader - Playing to WIN: CEO’s of Activision Blizzard, FansUnite, NetEase, and GAN Limited Driving New Revenue Growth Opportunities in E-Sports, and Digital Entertainment
12/23/2020 / 15:59 - GlobeNewswire - Worlds Inc. vs. Microsoft in Patent Infringement Lawsuit Related to “Minecraft”
09/29/2020 / 14:00 - GlobeNewswire
Real-time