Activision Blizzard | 96,7500 / -2,00% |
日付/時刻 | 02.03. / 21:59 |
変化 / 変化(%) | -1,9700 / -2,00% |
Bid | 96,5100 / 100 |
Ask | 97,3900 / 500 |
始値 | 98,9100 |
直前終値 | 98,7200 |
高値 | 98,9900 |
安値 | 96,5900 |
出来高 [USD] | 217.047.786,4888 |
出来高 [Units] | 3.984.976 |
Price fixings | 16121 |
ISIN | US00507V1098 |
シンボル | ATVI |
取引所 | NASDAQ |
種類 | 株式 |
すべての取引所
取引所 | 直近 | 出来高 | |
---|---|---|---|
TradeGate | 81,030 | ![]() |
534 |
Stuttgart | 80,920 | ![]() |
520 |
Moscow | 7.190,00 | ![]() |
83 |
Frankfurt | 81,0000 | ![]() |
68 |
Xetra | 81,00 | ![]() |
25 |
Berlin | 81,00 | ![]() |
3 |
Vienna Globa.. | 80,98 | ![]() |
0 |
Hamburg | 80,91 | ![]() |
0 |
Düsseldorf | 80,90 | ![]() |
0 |
München | 80,83 | ![]() |
0 |
Hannover | 80,91 | ![]() |
0 |
Lang & Schwa.. | 80,790 | ![]() |
|
gettex | 81,060 | ![]() |
|
NASDAQ | 96,7500 | ![]() |
3.984.976 |
Cboe US | 96,73 | ![]() |
270.142 |
IEX | 96,71 | ![]() |
156.729 |
London Inter.. | 97,34 | 8.629 | |
Mexico | 2.024,51 | ![]() |
607 |
ニュース
- CEOs of GameStop, FansUnite, ESE and Activision Blizzard Driving New Trends in E-Sports, I-Gaming and Digital Entertainment
16.02.2021 / 15:34 - GlobeNewswire - Nasdaq, S&P close on record highs as House passes budget bill
05.02.2021 / 22:01 - TeleTrader - US markets open higher after data
05.02.2021 / 15:30 - TeleTrader - Playing to WIN: CEO’s of Activision Blizzard, FansUnite, NetEase, and GAN Limited Driving New Revenue Growth Opportunities in E-Sports, and Digital Entertainment
23.12.2020 / 15:59 - GlobeNewswire - Worlds Inc. vs. Microsoft in Patent Infringement Lawsuit Related to “Minecraft”
29.09.2020 / 14:00 - GlobeNewswire