| 日付/時刻 |
02.12. / 22:00 |
| 変化 / 変化(%) |
-0,7800 / -0,98% |
| Bid |
78,8100 / 600 |
| Ask |
79,5900 / 200 |
| 始値 |
79,7200 |
| 直前終値 |
79,9300 |
| 高値 |
80,0100 |
| 安値 |
78,7388 |
| 出来高 [USD] |
252.075.449,9398 |
| 出来高 [Units] |
4.780.605 |
| Price fixings |
17703 |
| ISIN |
US00507V1098 |
| シンボル |
ATVI |
| 取引所 |
NASDAQ |
| 種類 |
株式 |
すべての取引所
| 取引所 |
直近 |
|
出来高 |
| TradeGate |
65,580 |
 |
136 |
| gettex |
65,290 |
|
94 |
| Moscow |
5.966,00 |
|
65 |
| Frankfurt |
65,4300 |
|
10 |
| Stuttgart |
65,570 |
|
5 |
| Hamburg |
65,48 |
|
0 |
| Berlin |
65,47 |
|
0 |
| Düsseldorf |
65,41 |
|
0 |
| München |
65,48 |
|
0 |
| Hannover |
65,48 |
|
0 |
| Lang & Schwa.. |
65,470 |
|
|
| NASDAQ |
79,1500 |
|
4.780.605 |
| Cboe US |
79,13 |
 |
255.979 |
| IEX |
79,16 |
|
235.792 |
| London Inter.. |
79,26 |
|
20.109 |
| Mexico |
1.592,94 |
|
921 |
| Xetra |
65,74 |
|
727 |
| Vienna Globa.. |
65,71 |
|
498 |
| SIX Swiss Ex.. |
45,100 |
|
|
| Moscow |
4,05 |
|
2.420 |
| Moscow |
6.298,00 |
|
172 |
| Moscow |
2,55 |
|
89 |
| Moscow |
6.292,00 |
|
1.412 |
| Moscow |
2,55 |
|
140 |
| Moscow |
6,02 |
|
1 |
| Moscow |
-36,530 |
|
79 |
| Moscow |
5.975,00 |
|
4.358 |
