| Activision Blizzard | 96,7500 / -2,00% |
| 日付/時刻 | 02.03. / 21:59 |
| 変化 / 変化(%) | -1,9700 / -2,00% |
| Bid | 96,5100 / 100 |
| Ask | 97,3900 / 500 |
| 始値 | 98,9100 |
| 直前終値 | 98,7200 |
| 高値 | 98,9900 |
| 安値 | 96,5900 |
| 出来高 [USD] | 217.047.786,4888 |
| 出来高 [Units] | 3.984.976 |
| Price fixings | 16121 |
| ISIN | US00507V1098 |
| シンボル | ATVI |
| 取引所 | NASDAQ |
| 種類 | 株式 |
すべての取引所
| 取引所 | 直近 | 出来高 | |
|---|---|---|---|
| TradeGate | 81,030 |  |
534 |
| Stuttgart | 80,920 |  |
520 |
| Moscow | 7.190,00 | |
83 |
| Frankfurt | 81,0000 | |
68 |
| Xetra | 81,00 | |
25 |
| Berlin | 81,00 |  |
3 |
| Vienna Globa.. | 80,98 | |
0 |
| Hamburg | 80,91 | |
0 |
| Düsseldorf | 80,90 | |
0 |
| München | 80,83 | |
0 |
| Hannover | 80,91 | |
0 |
| Lang & Schwa.. | 80,790 | |
|
| gettex | 81,060 | |
|
| NASDAQ | 96,7500 | |
3.984.976 |
| Cboe US | 96,73 | |
270.142 |
| IEX | 96,71 | |
156.729 |
| London Inter.. | 97,34 | 8.629 | |
| Mexico | 2.024,51 | |
607 |
ニュース
- CEOs of GameStop, FansUnite, ESE and Activision Blizzard Driving New Trends in E-Sports, I-Gaming and Digital Entertainment
16.02.2021 / 15:34 - GlobeNewswire - Nasdaq, S&P close on record highs as House passes budget bill
05.02.2021 / 22:01 - TeleTrader - US markets open higher after data
05.02.2021 / 15:30 - TeleTrader - Playing to WIN: CEO’s of Activision Blizzard, FansUnite, NetEase, and GAN Limited Driving New Revenue Growth Opportunities in E-Sports, and Digital Entertainment
23.12.2020 / 15:59 - GlobeNewswire - Worlds Inc. vs. Microsoft in Patent Infringement Lawsuit Related to “Minecraft”
29.09.2020 / 14:00 - GlobeNewswire