Activision Blizzard | 92,5800 / +1,14% |
Datum/Vreme | 05.03. / 22:00 |
Promena / Promena(%) | 1,0400 / +1,14% |
Tražnja | 91,5100 / 200 |
Ponuda | 93,2200 / 200 |
Cena na otvaranju | 92,2000 |
Prethodno zatvaranje | 91,5400 |
Najviša cena | 93,3900 |
Najniža | 90,3200 |
Obim [USD] | 483.406.472,1080 |
Obim [Jedinice] | 8.348.656 |
Dogovorena cena | 35922 |
ISIN | US00507V1098 |
Simbol | ATVI |
Berza | NASDAQ |
Vrsta | Stock |
Druge berze
Berza | Poslednja cena | Obim | |
---|---|---|---|
NASDAQ | 92,5800 | ![]() |
8.348.656 |
Cboe US | 92,57 | ![]() |
818.239 |
IEX | 92,52 | ![]() |
311.717 |
London Inter.. | 90,71 | ![]() |
7.265 |
Moscow | 6.909,00 | ![]() |
4.584 |
TradeGate | 77,960 | ![]() |
3.821 |
Xetra | 76,45 | ![]() |
2.553 |
Vienna Globa.. | 76,57 | ![]() |
1.250 |
Stuttgart | 76,370 | ![]() |
535 |
Frankfurt | 76,4700 | ![]() |
390 |
gettex | 77,930 | ![]() |
200 |
Hamburg | 76,40 | ![]() |
0 |
Berlin | 76,23 | ![]() |
0 |
Düsseldorf | 77,87 | ![]() |
0 |
München | 76,36 | ![]() |
0 |
Hannover | 76,40 | ![]() |
0 |
Lang & Schwa.. | 77,800 | ![]() |
|
Mexico | 1.961,99 | ![]() |
41 |
Vesti
- CEOs of GameStop, FansUnite, ESE and Activision Blizzard Driving New Trends in E-Sports, I-Gaming and Digital Entertainment
16.02.2021 / 15:34 - GlobeNewswire - Nasdaq, S&P close on record highs as House passes budget bill
05.02.2021 / 22:01 - TeleTrader - US markets open higher after data
05.02.2021 / 15:30 - TeleTrader - Playing to WIN: CEO’s of Activision Blizzard, FansUnite, NetEase, and GAN Limited Driving New Revenue Growth Opportunities in E-Sports, and Digital Entertainment
23.12.2020 / 15:59 - GlobeNewswire - Worlds Inc. vs. Microsoft in Patent Infringement Lawsuit Related to “Minecraft”
29.09.2020 / 14:00 - GlobeNewswire