| Activision Blizzard | 95,6100 / +0,54% |
| 日期/时间 | 26.02. / 22:00 |
| 涨跌。 / 涨跌。(%) | 0,5100 / +0,54% |
| Bid | 95,5800 / 100 |
| Ask | 96,2400 / 100 |
| 打开 | 96,0000 |
| 以往收市 | 95,1000 |
| 高 | 97,2100 |
| 低 | 95,1600 |
| 成交量 [USD] | 394.293.180,9245 |
| 成交量 [Units] | 6.388.227 |
| Price fixings | 21706 |
| ISIN | US00507V1098 |
| 符号 | ATVI |
| 交易所 | NASDAQ |
| 类型 | 股票 |
所有交易
| 交易所 | 最后的 | 成交量 | |
|---|---|---|---|
| Lang & Schwa.. | 79,260 |  |
|
| NASDAQ | 95,6100 | |
6.388.227 |
| Cboe US | 95,58 | |
456.271 |
| IEX | 95,60 | |
199.202 |
| London Inter.. | 96,21 | |
5.956 |
| TradeGate | 79,900 |  |
5.843 |
| Moscow | 7.166,00 | |
2.804 |
| Vienna Globa.. | 79,82 | |
1.897 |
| Xetra | 79,80 | |
808 |
| gettex | 79,350 | |
702 |
| Frankfurt | 80,2100 | |
505 |
| Mexico | 2.035,72 | |
287 |
| Stuttgart | 80,180 | |
150 |
| Hannover | 80,19 | |
76 |
| München | 78,96 | |
10 |
| Hamburg | 79,24 | |
2 |
| Berlin | 76,50 |  |
0 |
| Düsseldorf | 80,12 | |
0 |
新闻
- CEOs of GameStop, FansUnite, ESE and Activision Blizzard Driving New Trends in E-Sports, I-Gaming and Digital Entertainment
16.02.2021 / 15:34 - GlobeNewswire - Nasdaq, S&P close on record highs as House passes budget bill
05.02.2021 / 22:01 - TeleTrader - US markets open higher after data
05.02.2021 / 15:30 - TeleTrader - Playing to WIN: CEO’s of Activision Blizzard, FansUnite, NetEase, and GAN Limited Driving New Revenue Growth Opportunities in E-Sports, and Digital Entertainment
23.12.2020 / 15:59 - GlobeNewswire - Worlds Inc. vs. Microsoft in Patent Infringement Lawsuit Related to “Minecraft”
29.09.2020 / 14:00 - GlobeNewswire