Activision Blizzard | 95,6100 / +0,54% |
日期/时间 | 26.02. / 22:00 |
涨跌。 / 涨跌。(%) | 0,5100 / +0,54% |
Bid | 95,5800 / 100 |
Ask | 96,2400 / 100 |
打开 | 96,0000 |
以往收市 | 95,1000 |
高 | 97,2100 |
低 | 95,1600 |
成交量 [USD] | 394.293.180,9245 |
成交量 [Units] | 6.388.227 |
Price fixings | 21706 |
ISIN | US00507V1098 |
符号 | ATVI |
交易所 | NASDAQ |
类型 | 股票 |
所有交易
交易所 | 最后的 | 成交量 | |
---|---|---|---|
Lang & Schwa.. | 79,260 | ![]() |
|
NASDAQ | 95,6100 | ![]() |
6.388.227 |
Cboe US | 95,58 | ![]() |
456.271 |
IEX | 95,60 | ![]() |
199.202 |
London Inter.. | 96,21 | ![]() |
5.956 |
TradeGate | 79,900 | ![]() |
5.843 |
Moscow | 7.166,00 | ![]() |
2.804 |
Vienna Globa.. | 79,82 | ![]() |
1.897 |
Xetra | 79,80 | ![]() |
808 |
gettex | 79,350 | ![]() |
702 |
Frankfurt | 80,2100 | ![]() |
505 |
Mexico | 2.035,72 | ![]() |
287 |
Stuttgart | 80,180 | ![]() |
150 |
Hannover | 80,19 | ![]() |
76 |
München | 78,96 | ![]() |
10 |
Hamburg | 79,24 | ![]() |
2 |
Berlin | 76,50 | ![]() |
0 |
Düsseldorf | 80,12 | ![]() |
0 |
新闻
- CEOs of GameStop, FansUnite, ESE and Activision Blizzard Driving New Trends in E-Sports, I-Gaming and Digital Entertainment
16.02.2021 / 15:34 - GlobeNewswire - Nasdaq, S&P close on record highs as House passes budget bill
05.02.2021 / 22:01 - TeleTrader - US markets open higher after data
05.02.2021 / 15:30 - TeleTrader - Playing to WIN: CEO’s of Activision Blizzard, FansUnite, NetEase, and GAN Limited Driving New Revenue Growth Opportunities in E-Sports, and Digital Entertainment
23.12.2020 / 15:59 - GlobeNewswire - Worlds Inc. vs. Microsoft in Patent Infringement Lawsuit Related to “Minecraft”
29.09.2020 / 14:00 - GlobeNewswire