| Charter Communications, Inc. | 423.1600 / -0.88% |
| Date/Time | 10/11 / 22:00 |
| Chg. / Chg.(%) | -3.7700 / -0.88% |
| Bid | 265.5000 / 2200 |
| Ask | 450.0000 / 5100 |
| Open | 430.2200 |
| Previous Close | 426.9300 |
| High | 430.7200 |
| Low | 422.8800 |
| Volume [USD] | 299,923,747.1588 |
| Volume [Units] | 1,235,519 |
| Price fixings | 4779 |
| ISIN | US16119P1084 |
| Security | CHTR |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 381.95 |  |
|
| NASDAQ | 423.1600 | |
1,235,519 |
| Cboe US | 423.00 | |
76,509 |
| IEX | 423.53 | |
36,409 |
| Vienna Globa.. | 388.00 | |
81 |
| Frankfurt | 387.8000 | |
24 |
| TradeGate | 388.65 | |
17 |
| Stuttgart | 384.900 | |
9 |
| London Inter.. | 429.34 | |
3 |
| Hamburg | 387.15 | |
0 |
| München | 387.10 | |
0 |
| Berlin | 388.10 | |
0 |
| Düsseldorf | 386.15 | |
0 |
| gettex | 386.150 | |
|
| Mexico | 8,053.81 | 822 |
News
- Applied Optoelectronics Demos Latest Remote PHY Technology at SCTE
09/26/2019 / 14:30 - GlobeNewswire - WBA & LoRa Alliance® Explore New IoT Use Cases Incorporating Wi-Fi & LoRaWAN® Technologies
09/24/2019 / 10:00 - GlobeNewswire - FCC Authorizes Historic OnGo™ Deployments in 3.5 GHz CBRS Band, Opens Billions in Economic Opportunity for U.S.
09/16/2019 / 17:56 - GlobeNewswire - CBRS Alliance to Launch OnGo™ Commercial Services in 3.5 GHz CBRS Band
08/19/2019 / 15:00 - GlobeNewswire - Higher Demand for Integrated Smart Home Services Accelerating Growth in the Smart Home as a Service Market – Report by Transparency Market Research
08/13/2019 / 16:30 - GlobeNewswire
Real-time