| Date/Time |
07/10 / 22:00 |
| Chg. / Chg.(%) |
0.9500 / +0.25% |
| Bid |
383.7500 / 100 |
| Ask |
383.9000 / 100 |
| Open |
381.3400 |
| Previous Close |
382.7300 |
| High |
383.9200 |
| Low |
378.8207 |
| Volume [USD] |
6,389,450,510.5898 |
| Volume [Units] |
22,564,330 |
| Price fixings |
81402 |
| ISIN |
US0378331005 |
| Security |
AAPL |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| TradeGate |
342.000 |
 |
6,274 |
| Frankfurt |
341.2500 |
 |
916 |
| Stuttgart |
341.300 |
|
125 |
| Düsseldorf |
342.30 |
|
60 |
| gettex |
341.550 |
|
10 |
| München |
341.70 |
|
9 |
| Hamburg |
341.35 |
|
3 |
| Berlin |
341.25 |
|
0 |
| Lang & Schwa.. |
341.550 |
|
|
| NASDAQ |
383.6800 |
|
22,564,330 |
| Cboe US |
383.62 |
|
1,841,221 |
| London Inter.. |
372.93 |
|
192,672 |
| IEX |
383.61 |
|
102,692 |
| Xetra |
337.35 |
|
19,387 |
| Borsa Italia.. |
337.40 |
|
2,176 |
| Mexico |
8,639.98 |
|
1,911 |
| Vienna Globa.. |
337.30 |
|
38 |
| Borsa Italia.. |
339.05 |
|
36 |
| Hannover |
337.00 |
|
0 |
| SIX Swiss Ex.. |
230.01 |
|
|
| SIX Swiss Ex.. |
230.00 |
|
|
| SIX Swiss Ex.. |
334.85 |
|
|
| Moscow |
1.00 |
|
1 |
Real-time