| Apple | 127.1400 / -1.37% |
| Date/Time | 01/15 / 22:00 |
| Chg. / Chg.(%) | -1.7700 / -1.37% |
| Bid | 126.8200 / 100 |
| Ask | 126.9000 / 800 |
| Open | 128.7800 |
| Previous Close | 128.9100 |
| High | 130.2242 |
| Low | 127.0000 |
| Volume [USD] | 10,905,890,606.8245 |
| Volume [Units] | 111,598,531 |
| Price fixings | 288415 |
| ISIN | US0378331005 |
| Security | AAPL |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 104.880 |  |
|
| NASDAQ | 127.1400 |  |
111,598,531 |
| Cboe US | 127.08 | |
6,093,350 |
| IEX | 127.13 | |
1,159,284 |
| London Inter.. | 130.97 | |
434,386 |
| TradeGate | 105.260 | |
137,613 |
| Xetra | 106.76 | |
68,046 |
| Frankfurt | 106.6400 | |
12,297 |
| Stuttgart | 105.360 | |
9,230 |
| Borsa Italia.. | 106.60 | |
9,197 |
| Mexico | 2,517.00 | |
7,379 |
| gettex | 105.420 | |
6,220 |
| München | 106.26 | |
537 |
| Berlin | 106.10 | |
532 |
| Hamburg | 106.00 | |
379 |
| Vienna Globa.. | 106.90 | |
237 |
| Düsseldorf | 106.46 | |
159 |
| Hannover | 106.80 | |
47 |
| Borsa Italia.. | 106.90 | |
21 |
News
- Apple to return Parler to store if moderation improves - Cook
01/15/2021 / 20:00 - TeleTrader - Report: Apple to launch subscription podcast service
01/15/2021 / 18:48 - TeleTrader - VoIP-Pal Files a Petition for a Writ of Mandamus with the U.S. Court of Appeals for the Federal Circuit
01/14/2021 / 11:00 - GlobeNewswire - Cook: Trump should be held accountable for riots
01/12/2021 / 18:55 - TeleTrader - Second Life Mac Continues Growth Streak; Triples Staff, Grows Procurement by 250% in 2020
01/12/2021 / 13:00 - GlobeNewswire
Real-time