Apple | 127.1400 / -1.37% |
Date/Time | 01/15 / 22:00 |
Chg. / Chg.(%) | -1.7700 / -1.37% |
Bid | 126.8200 / 100 |
Ask | 126.9000 / 800 |
Open | 128.7800 |
Previous Close | 128.9100 |
High | 130.2242 |
Low | 127.0000 |
Volume [USD] | 10,905,890,606.8245 |
Volume [Units] | 111,598,531 |
Price fixings | 288415 |
ISIN | US0378331005 |
Security | AAPL |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 104.880 | ![]() |
|
NASDAQ | 127.1400 | ![]() |
111,598,531 |
Cboe US | 127.08 | ![]() |
6,093,350 |
IEX | 127.13 | ![]() |
1,159,284 |
London Inter.. | 130.97 | ![]() |
434,386 |
TradeGate | 105.260 | ![]() |
137,613 |
Xetra | 106.76 | ![]() |
68,046 |
Frankfurt | 106.6400 | ![]() |
12,297 |
Stuttgart | 105.360 | ![]() |
9,230 |
Borsa Italia.. | 106.60 | ![]() |
9,197 |
Mexico | 2,517.00 | ![]() |
7,379 |
gettex | 105.420 | ![]() |
6,220 |
München | 106.26 | ![]() |
537 |
Berlin | 106.10 | ![]() |
532 |
Hamburg | 106.00 | ![]() |
379 |
Vienna Globa.. | 106.90 | ![]() |
237 |
Düsseldorf | 106.46 | ![]() |
159 |
Hannover | 106.80 | ![]() |
47 |
Borsa Italia.. | 106.90 | ![]() |
21 |
News
- Apple to return Parler to store if moderation improves - Cook
01/15/2021 / 20:00 - TeleTrader - Report: Apple to launch subscription podcast service
01/15/2021 / 18:48 - TeleTrader - VoIP-Pal Files a Petition for a Writ of Mandamus with the U.S. Court of Appeals for the Federal Circuit
01/14/2021 / 11:00 - GlobeNewswire - Cook: Trump should be held accountable for riots
01/12/2021 / 18:55 - TeleTrader - Second Life Mac Continues Growth Streak; Triples Staff, Grows Procurement by 250% in 2020
01/12/2021 / 13:00 - GlobeNewswire