Autodesk | 310.9700 / +0.80% |
Date/Time | 01/19 / 22:00 |
Chg. / Chg.(%) | 2.4600 / +0.80% |
Bid | 310.9700 / 100 |
Ask | 317.3000 / 100 |
Open | 314.8300 |
Previous Close | 308.5100 |
High | 315.4700 |
Low | 310.2500 |
Volume [USD] | 264,579,442.6302 |
Volume [Units] | 1,414,056 |
Price fixings | 4844 |
ISIN | US0527691069 |
Security | ADSK |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 310.9700 | ![]() |
1,414,056 |
IEX | 310.94 | ![]() |
52,816 |
Cboe US | 310.81 | ![]() |
40,684 |
London Inter.. | 311.30 | ![]() |
5,535 |
TradeGate | 257.750 | ![]() |
651 |
Vienna Globa.. | 257.10 | ![]() |
25 |
Frankfurt | 256.8000 | ![]() |
14 |
Xetra | 256.00 | ![]() |
4 |
gettex | 257.550 | ![]() |
2 |
Hamburg | 256.55 | ![]() |
0 |
Düsseldorf | 258.05 | ![]() |
0 |
Berlin | 257.45 | ![]() |
0 |
Hannover | 256.55 | ![]() |
0 |
München | 256.55 | ![]() |
0 |
Stuttgart | 257.450 | ![]() |
0 |
Lang & Schwa.. | 255.700 | ![]() |
|
Mexico | 6,250.00 | ![]() |
50 |
News
- CIO Leadership: HMG Strategy, the World’s #1 Executive Leadership Network, Looks Ahead to Its 14th Year of Meteoric Growth, Digital Leadership, and Community Gratitude
12/23/2020 / 21:43 - GlobeNewswire - Chaos Group Launches Chaos Vantage, Brings 100% Ray Tracing to Real-Time 3D
12/02/2020 / 19:17 - GlobeNewswire - Wall Street opens mostly lower with spotlight on data
11/25/2020 / 15:31 - TeleTrader - Athena Alliance, Top Community Platform for Women Executives, Re-Launches as Subscription Model with A-List Board of Directors & Notable Seed Investors
11/24/2020 / 15:30 - GlobeNewswire - New Scorecards Compare 250 Largest S&P Companies on Racial Justice and Workplace Equity Disclosure
11/18/2020 / 15:59 - GlobeNewswire