Overview Chart Times&Sales News
LAFARGEHOLCIM LTD 36.880 / +1.82%
Date/Time 10/30 / 17:35
Chg. / Chg.(%) 0.660 / +1.82%
Bid 36.000 / 3
Ask 37.980 / 39
Open 37.040
Previous Close 36.220
High 37.060
Low 35.750
Volume [EUR] 3,158,217.140
Volume [Units] 87,396
Price fixings 887
ISIN CH0012214059
Security LHN
Exchange Euronext - Paris
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 36.480 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 39.350 Diff. akt. K. - Schluss Vort. > 1% 3,818,248
London Inter.. 36.57 Kaum Veränd. zu Schluss Vort. 189,745
Euronext - P.. 36.880 Diff. akt. K. - Schluss Vort. > 1% 87,396
Nasdaq Other.. 42.5400 1,680
Mexico 906.78 Diff. akt. K. - Schluss Vort. > 1% 8,393
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
gettex 42.920
EUREX Options
ICE Europe Futures