LAFARGEHOLCIM N 48.260 / -0.06%
Date/Time 12/03 / 14:39
Chg. / Chg.(%) -0.030 / -0.06%
Bid 48.250 / 1333
Ask 48.260 / 1159
Open 48.310
Previous Close 48.290
High 48.330
Low 48.090
Volume [CHF] 28,113,705.990
Volume [Units] 721,381
Price fixings 3876
ISIN CH0012214059
Security LHN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 48.260 Kaum Veränd. zu Schluss Vort. 721,381
Euronext - P.. 44.570 Kaum Veränd. zu Schluss Vort. 29,386
Lang & Schwa.. 44.480 Diff. akt. K. - Schluss Vort. > -1%
London Inter.. 44.60 95,576
Nasdaq Other.. 53.9000 275
Mexico 1,075.69 Diff. akt. K. - Schluss Vort. > 1% 778
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
gettex 42.920
EUREX Options
ICE Europe Futures