LAFARGEHOLCIM N 43.020 / -0.81%
Date/Time 10/19 / 17:30
Chg. / Chg.(%) -0.350 / -0.81%
Bid 42.700 / 117
Ask 43.100 / 3442
Open 43.450
Previous Close 43.370
High 43.720
Low 42.780
Volume [CHF] 62,953,382.540
Volume [Units] 1,606,408
Price fixings 5598
ISIN CH0012214059
Security LHN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 43.020 Kaum Veränd. zu Schluss Vort. 1,606,408
Euronext - P.. 40.080 Diff. akt. K. - Schluss Vort. > -1% 27,314
Nasdaq Other.. 47.0900 Kaum Veränd. zu Schluss Vort. 3,567
Lang & Schwa.. 39.580 Diff. akt. K. - Schluss Vort. > -1%
London Inter.. 40.14 1,719,129
Mexico 906.78 Diff. akt. K. - Schluss Vort. > 1% 8,393
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
gettex 42.920
EUREX Options
ICE Europe Futures