LAFARGEHOLCIM N 41.040 / -3.41%
Date/Time 10/26 / 17:19
Chg. / Chg.(%) -1.450 / -3.41%
Bid 41.100 / 50
Ask 41.300 / 5000
Open 41.860
Previous Close 42.490
High 42.190
Low 41.100
Volume [CHF] 51,343,152.070
Volume [Units] 2,674,928
Price fixings 6651
ISIN CH0012214059
Security LHN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 41.040 Diff. akt. K. - Schluss Vort. > -1% 2,674,928
London Inter.. 38.37 Diff. akt. K. - Schluss Vort. > -1% 303,767
Euronext - P.. 38.370 Diff. akt. K. - Schluss Vort. > -1% 23,540
Lang & Schwa.. 38.190 Diff. akt. K. - Schluss Vort. > -1%
Nasdaq Other.. 46.9000 350
Mexico 906.78 Diff. akt. K. - Schluss Vort. > 1% 8,393
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
gettex 42.920
EUREX Options
ICE Europe Futures