USD/JPY Spot 107.8295 / -0.24%
Date/Time 09/16 / 08:38
Chg. / Chg.(%) -0.2580 / -0.24%
Bid 107.8180 / 1
Ask 107.8410 / 1
Open 107.4730
Previous Close 108.0875
High 107.9130
Low 107.4600
Volume [JPY] 1,909,047.9520
Volume [Units] 17,715
Price fixings 17715
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 107.8295 Kaum Veränd. zu Schluss Vort. 92,854
Forex Swissq.. 107.830 Kaum Veränd. zu Schluss Vort. 74,305
Forex FXDD 107.829 Kaum Veränd. zu Schluss Vort. 37,412
Forex JFD Br.. 107.829 Kaum Veränd. zu Schluss Vort. 30,321
Forex Teletr.. 107.8293 Kaum Veränd. zu Schluss Vort. 21,508
Forex Intern.. 107.8295 Kaum Veränd. zu Schluss Vort. 17,715
EUREX Options
Click on to activate push quotes.