Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Astrazeneca PLC
Date/Time /
Chg. / Chg.(%) - /
Bid -
Ask -
Open -
Previous Close -
High -
Low -
Volume [USD] -
Volume [Units]
Price fixings
ISIN US0463531089
Security AZN
Exchange IEX
Type Stock

Other Exchanges

Exchange Last Volume
NASDAQ 48.9100 Diff. akt. K. - Schluss Vort. > -1% 12,793,313
London Inter.. 48.79 Diff. akt. K. - Schluss Vort. > -1% 1,396,637
Cboe US 48.92 Diff. akt. K. - Schluss Vort. > -1% 1,181,614
IEX 48.92 Diff. akt. K. - Schluss Vort. > -1% 210,687
Frankfurt 39.6000 Diff. akt. K. - Schluss Vort. > -1% 1,919
TradeGate 40.20 Diff. akt. K. - Schluss Vort. > -1% 1,549
gettex 40.200 Diff. akt. K. - Schluss Vort. > -1% 263
Berlin 40.600 Kaum Veränd. zu Schluss Vort. 20
Düsseldorf 40.800 Kaum Veränd. zu Schluss Vort. 0
Stuttgart 40.400 Diff. akt. K. - Schluss Vort. > -1% 0
München 41.000 Kaum Veränd. zu Schluss Vort. 0
Lang & Schwa.. 39.800 Diff. akt. K. - Schluss Vort. > -1%
Mexico 1,020.07 Kaum Veränd. zu Schluss Vort. 1,534

News

  • Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against Bit Digital, CleanSpark, 9F, Inc., and AstraZeneca and Encourages Investors to Contact the Firm
    00:00 - GlobeNewswire
  •  
  • Germany to receive 16M AstraZeneca doses in Q2
    02/24/2021 / 13:45 - TeleTrader
  •  
  • AZN MARCH 29 DEADLINE: Zhang Investor Law Alerts Investors of Deadline in Securities Class Action Lawsuit Against AstraZeneca PLC – AZN
    02/22/2021 / 16:18 - GlobeNewswire
  •  
  • AstraZeneca-EU deal worth €870 million - report
    02/19/2021 / 22:08 - TeleTrader
  •  
  • AZN DEADLINE: Pawar Law Group Announces a Securities Class Action Lawsuit Against AstraZeneca PLC– AZN
    02/19/2021 / 18:55 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)