ADECCO N 59.20 / +0.34%

Latest transactions

Date Volume [Units] Prices
18.01.|11:55:47 390 59.16
18.01.|11:55:47 187 59.16
18.01.|11:55:05 4 59.14
18.01.|11:55:00 1 59.14
18.01.|11:54:44 2 59.14
18.01.|11:54:44 176 59.14
18.01.|11:54:44 150 59.14
18.01.|11:54:44 105 59.14
18.01.|11:54:44 160 59.14
18.01.|11:54:31 16 59.12
18.01.|11:54:31 41 59.12
18.01.|11:54:31 18 59.14
18.01.|11:54:31 22 59.14
18.01.|11:54:31 129 59.14
18.01.|11:54:31 2 59.14
18.01.|11:53:51 18 59.18
18.01.|11:53:50 11 59.16
18.01.|11:53:50 23 59.16
18.01.|11:53:50 101 59.16
18.01.|11:53:50 144 59.16
18.01.|11:53:50 21 59.16
18.01.|11:53:50 25 59.16
18.01.|11:53:50 32 59.16
18.01.|11:53:50 83 59.16
18.01.|11:53:50 360 59.16

« Back  1  2  3  4  5  (+6...)  Next »