Overview Chart Times&Sales News
ADECCO N 59.22 / +0.37%

Latest transactions

Date Volume [Units] Prices
18.01.|11:54:44 150 59.14
18.01.|11:54:44 105 59.14
18.01.|11:54:44 160 59.14
18.01.|11:54:31 16 59.12
18.01.|11:54:31 41 59.12
18.01.|11:54:31 18 59.14
18.01.|11:54:31 22 59.14
18.01.|11:54:31 129 59.14
18.01.|11:54:31 2 59.14
18.01.|11:53:51 18 59.18
18.01.|11:53:50 11 59.16
18.01.|11:53:50 23 59.16
18.01.|11:53:50 101 59.16
18.01.|11:53:50 144 59.16
18.01.|11:53:50 21 59.16
18.01.|11:53:50 25 59.16
18.01.|11:53:50 32 59.16
18.01.|11:53:50 83 59.16
18.01.|11:53:50 360 59.16
18.01.|11:53:50 4 59.16
18.01.|11:53:50 38 59.16
18.01.|11:51:44 1 59.14
18.01.|11:51:09 43 59.14
18.01.|11:51:09 150 59.14
18.01.|11:51:09 2 59.14

« Back  1  2  3  4  5  (+6...)  Next »