Overview Chart Times&Sales News
ADECCO N 59.48 / +0.81%

Latest transactions

Date Volume [Units] Prices
18.01.|15:32:54 103 59.44
18.01.|15:32:54 4 59.44
18.01.|15:32:54 18 59.44
18.01.|15:32:54 71 59.44
18.01.|15:32:54 150 59.44
18.01.|15:32:50 7 59.40
18.01.|15:32:50 150 59.42
18.01.|15:32:44 10 59.40
18.01.|15:32:44 200 59.42
18.01.|15:32:36 78 59.42
18.01.|15:32:36 1 59.42
18.01.|15:32:36 150 59.42
18.01.|15:32:36 209 59.42
18.01.|15:32:35 150 59.44
18.01.|15:32:35 108 59.44
18.01.|15:32:35 30 59.46
18.01.|15:32:35 498 59.48
18.01.|15:32:35 26 59.48
18.01.|15:32:35 30 59.48
18.01.|15:32:35 8 59.48
18.01.|15:32:35 42 59.48
18.01.|15:32:35 150 59.48
18.01.|15:32:35 101 59.48
18.01.|15:32:35 148 59.48
18.01.|15:32:35 64 59.50

« Back  1  2  3  4  5  (+6...)  Next »