Overview Chart Times&Sales News
ADECCO N 59.24 / +0.41%

Latest transactions

Date Volume [Units] Prices
18.01.|11:53:50 101 59.16
18.01.|11:53:50 144 59.16
18.01.|11:53:50 21 59.16
18.01.|11:53:50 25 59.16
18.01.|11:53:50 32 59.16
18.01.|11:53:50 83 59.16
18.01.|11:53:50 360 59.16
18.01.|11:53:50 4 59.16
18.01.|11:53:50 38 59.16
18.01.|11:51:44 1 59.14
18.01.|11:51:09 43 59.14
18.01.|11:51:09 150 59.14
18.01.|11:51:09 2 59.14
18.01.|11:49:39 22 59.12
18.01.|11:43:23 5 59.12
18.01.|11:41:31 16 59.14
18.01.|11:41:31 16 59.14
18.01.|11:41:31 41 59.14
18.01.|11:41:31 136 59.14
18.01.|11:41:31 160 59.14
18.01.|11:41:09 89 59.16
18.01.|11:41:09 139 59.16
18.01.|11:41:09 16 59.16
18.01.|11:41:09 150 59.16
18.01.|11:41:09 82 59.16

« Back  1  2  3  4  5  (+6...)  Next »