Overview Chart Times&Sales News
ADECCO N 59.18 / +0.31%

Latest transactions

Date Volume [Units] Prices
18.01.|11:41:31 41 59.14
18.01.|11:41:31 136 59.14
18.01.|11:41:31 160 59.14
18.01.|11:41:09 89 59.16
18.01.|11:41:09 139 59.16
18.01.|11:41:09 16 59.16
18.01.|11:41:09 150 59.16
18.01.|11:41:09 82 59.16
18.01.|11:41:09 66 59.16
18.01.|11:41:09 75 59.16
18.01.|11:41:09 53 59.16
18.01.|11:41:09 72 59.16
18.01.|11:41:09 2 59.16
18.01.|11:36:01 25 59.16
18.01.|11:36:01 150 59.16
18.01.|11:35:04 136 59.20
18.01.|11:35:04 2 59.20
18.01.|11:35:04 227 59.22
18.01.|11:35:04 21 59.22
18.01.|11:35:04 109 59.22
18.01.|11:34:02 60 59.22
18.01.|11:33:30 10 59.20
18.01.|11:33:30 5 59.20
18.01.|11:32:59 36 59.18
18.01.|11:32:59 36 59.18

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »