ANALOG DEVICES INC.DL-166 115.640 / +1.15%

Latest transactions

Date Volume [Units] Prices
30.11.|21:29:28 115.640
30.11.|21:29:25 115.620
30.11.|21:29:21 115.640
30.11.|21:29:14 115.640
30.11.|21:29:13 115.640
30.11.|21:29:08 115.700
30.11.|21:29:08 115.680
30.11.|21:29:04 115.700
30.11.|21:29:00 115.720
30.11.|21:28:56 115.720
30.11.|21:28:50 115.740
30.11.|21:28:50 115.760
30.11.|21:28:48 115.740
30.11.|21:28:44 115.760
30.11.|21:28:44 115.740
30.11.|21:28:42 115.780
30.11.|21:28:42 115.840
30.11.|21:28:34 115.820
30.11.|21:28:32 115.840
30.11.|21:28:30 115.860
30.11.|21:28:26 115.840
30.11.|21:28:22 115.820
30.11.|21:28:18 115.840
30.11.|21:28:16 115.820
30.11.|21:28:14 115.860

« Back  1  2  3  4  5  (+6...)  Next »