Activision Blizzard, Inc 52.7300 / -1.33%

Latest transactions

Date Volume [Units] Prices
18.11.|22:00:00 1192552 52.7300
18.11.|22:00:00 100 52.7300
18.11.|21:59:59 1786 52.7200
18.11.|21:59:59 488 52.7200
18.11.|21:59:59 300 52.7200
18.11.|21:59:59 1702 52.7200
18.11.|21:59:59 3410 52.7200
18.11.|21:59:59 2251 52.7200
18.11.|21:59:59 100 52.7200
18.11.|21:59:59 200 52.7200
18.11.|21:59:59 1463 52.7200
18.11.|21:59:59 873 52.7200
18.11.|21:59:59 100 52.7200
18.11.|21:59:59 200 52.7200
18.11.|21:59:59 100 52.7200
18.11.|21:59:59 1643 52.7200
18.11.|21:59:59 100 52.7200
18.11.|21:59:59 800 52.7200
18.11.|21:59:59 100 52.7200
18.11.|21:59:59 200 52.7200
18.11.|21:59:59 600 52.7200
18.11.|21:59:59 600 52.7200
18.11.|21:59:59 100 52.7200
18.11.|21:59:59 758 52.7200
18.11.|21:59:59 100 52.7300

« Back  1  2  3  4  5  (+6...)  Next »