CAC 40 5,804.68 / -0.56%
Name Bid Ask Time  
Accor 38.290 38.300 12:15:01 ACCOR SA INH.        EO 3 - Chart
AIR LIQUIDE 121.150 121.200 12:13:22 AIR LIQUIDE INH. EO 5,50 - Chart
Airbus Group 123.040 123.060 12:15:26 AIRBUS - Chart
ARCELORMITTA.. 15.64 15.65 12:15:22 ARCELORMITTAL S.A. NOUV. - Chart
ATOS NOM. 75.400 75.420 12:15:18 ATOS SE NOM.         EO 1 - Chart
AXA 24.430 24.435 12:13:51 AXA S.A. INH.     EO 2,29 - Chart
BNP PARIBAS 50.000 50.010 12:15:01 BNP PARIBAS INH.     EO 2 - Chart
Bouygues 37.170 37.180 12:15:02 BOUYGUES SA INH.     EO 1 - Chart
Cap Gemini 104.200 104.250 12:15:13 CAPGEMINI SE INH. EO 8 - Chart
Carrefour 14.870 14.875 12:13:51 CARREFOUR S.A. INH.EO 2,5 - Chart
Credit Agric.. 12.465 12.470 12:15:01 CREDIT AGRICOLE INH. EO 3 - Chart
DANONE 72.800 72.820 12:14:32 DANONE S.A. EO -,25 - Chart
Dassault Sys.. 142.400 142.450 12:15:06 DASSAULT SYS SE INH.EO0,5 - Chart
Engie 14.370 14.375 12:14:05 ENGIE S.A. INH.      EO 1 - Chart
Essilor Int. 136.500 136.550 12:14:07 ESSILORLUXO. INH. EO -,18 - Chart
Hermes 661.800 662.000 12:14:00 HERMES INTERNATIONAL O.N. - Chart
Kering 539.400 539.500 12:15:02 KERING S.A. INH.     EO 4 - Chart
LEGRAND 72.600 72.620 12:13:51 LEGRAND S.A.    INH. EO 4 - Chart
LVMH 394.000 394.100 12:15:23 LVMH               EO 0,3 - Chart
Michelin 106.500 106.550 12:15:01 MICHELIN  NOM.       EO 2 - Chart
Orange 13.400 13.405 12:15:19 ORANGE INH.          EO 4 - Chart
L'Oréal 251.400 251.500 12:13:46 OREAL (L') INH.    EO 0,2 - Chart
Pernod-Ricard 161.400 161.450 12:15:03 PERNOD-RICARD        O.N. - Chart
Peugeot 20.890 20.900 12:15:01 PEUGEOT SA           EO 1 - Chart
Publicis Gro.. 39.260 39.270 12:15:30 PUBLICIS GRP INH. EO 0,40 - Chart
Renault 41.065 41.070 12:15:26 RENAULT INH.      EO 3,81 - Chart
SAFRAN Group 145.500 145.550 12:15:05 SAFRAN INH.       EO -,20 - Chart
Sanofi 85.610 85.630 12:15:16 SANOFI SA INHABER    EO 2 - Chart
Schneider El.. 88.960 88.980 12:15:28 SCHNEIDER ELEC. INH. EO 4 - Chart
SODEXO 102.250 102.300 12:15:26 SODEXO S.A. INH.     EO 4 - Chart

« Back  1  2  Next »

Click on to activate push quotes.