TECDAX 3,040.06 / +0.46%
Name Bid Ask Time  
Drillisch 22.520 22.740 17:56:15 1+1 DRILLISCH AG O.N. - Chart
Aixtron 8.154 8.216 17:52:04 AIXTRON SE NA O.N. - Chart
Bechtle 120.300 120.800 17:55:34 BECHTLE AG O.N. - Chart
Cancom IT Sy.. 51.400 51.550 17:52:39 CANCOM SE O.N. - Chart
Carl Zeiss M.. 111.600 111.900 17:54:58 CARL ZEISS MEDITEC AG - Chart
CompuGROUP H.. 61.800 62.100 17:35:41 COMPUGROUP MED.SE O.N. - Chart
Dialog Semic.. 44.640 44.760 17:56:25 DIALOG SEMICOND.   LS-,10 - Chart
Drägerwerk V.. 54.850 55.200 17:55:26 DRAEGERWERK VZO O.N. - Chart
Deutsche Tel.. 14.800 14.804 17:56:26 DT.TELEKOM AG NA - Chart
Evotec OAI 20.920 20.990 17:55:36 EVOTEC SE  INH O.N. - Chart
FREENET 20.410 20.520 17:56:25 FREENET AG NA O.N. - Chart
Infineon 20.620 20.705 17:56:25 INFINEON TECH.AG NA O.N. - Chart
ISRA VISION .. 40.480 40.840 17:56:04 ISRA VISION O.N. - Chart
JENOPTIK 26.68 26.86 17:55:59 JENOPTIK AG  NA O.N. - Chart
MorphoSys 127.100 127.800 17:55:57 MORPHOSYS AG O.N. - Chart
Nemetschek 56.550 56.950 17:56:01 NEMETSCHEK SE O.N. - Chart
NEW WORK 268.00 269.50 17:54:58 NEW WORK SE  NA O.N. - Chart
Nordex 12.180 12.270 17:55:57 NORDEX SE O.N. - Chart
Pfeiffer Vac.. 155.500 156.400 17:56:26 PFEIFFER VACUUM TECH.O.N. - Chart
QIAGEN 37.07 37.21 17:56:26 QIAGEN NV         EO -,01 - Chart
RIB SOFTWARE 23.000 23.080 17:56:09 RIB SOFTWARE SE  NA EO 1 - Chart
S+T (Z.REG.M.. 20.680 20.800 17:56:16 S+T AG (Z.REG.MK.Z.)O.N. - Chart
SAP 122.000 122.240 17:56:27 SAP SE O.N. - Chart
Sartorius Vz. 188.100 188.500 17:55:22 SARTORIUS AG VZO O.N. - Chart
SIEMENS HEAL.. 42.51 42.65 17:56:26 SIEMENS HEALTH.AG NA O.N. - Chart
SILTRONIC 87.52 87.92 17:56:27 SILTRONIC AG NA O.N. - Chart
Software AG 31.11 31.36 17:56:01 SOFTWARE AG  NA O.N. - Chart
TELEFONICA D.. 2.674 2.699 17:54:54 TELEFONICA DTLD HLDG NA - Chart
United Inter.. 29.560 29.680 17:56:25 UTD.INTERNET AG NA - Chart
WireCard 105.550 105.650 17:56:24 WIRECARD AG - Chart
Click on to activate push quotes.