MDAX PERFORMANCE-INDEX 27,815.15 / +1.10%
Name Bid Ask Time  
Drillisch 22.640 22.660 09:40:55 1+1 DRILLISCH AG O.N. - Chart
Aareal Bank 29.450 29.460 09:41:08 AAREAL BANK AG - Chart
Airbus Group 127.000 127.020 09:41:08 AIRBUS - Chart
Alstria Offi.. 16.470 16.480 09:40:52 ALSTRIA OFFICE REIT-AG - Chart
AROUNDTOWN E.. 7.78 7.79 09:41:06 AROUNDTOWN EO-,01 - Chart
Aurubis 54.120 54.140 09:40:57 AURUBIS AG - Chart
Bechtle 121.300 121.400 09:40:14 BECHTLE AG O.N. - Chart
BRENNTAG 50.140 50.160 09:41:07 BRENNTAG AG NA O.N. - Chart
Cancom IT Sy.. 52.000 52.050 09:39:53 CANCOM SE O.N. - Chart
Carl Zeiss M.. 111.700 111.800 09:41:06 CARL ZEISS MEDITEC AG - Chart
Commerzbank 5.581 5.582 09:41:07 COMMERZBANK AG - Chart
CompuGROUP H.. 62.100 62.200 09:40:13 COMPUGROUP MED.SE O.N. - Chart
CTS EVENTIM 54.250 54.350 09:38:18 CTS EVENTIM KGAA - Chart
DELIVERY HERO 55.28 55.34 09:41:07 DELIVERY HERO SE NA O.N. - Chart
Deutsche Woh.. 35.930 35.940 09:41:07 DEUTSCHE WOHNEN SE INH - Chart
Dialog Semic.. 45.190 45.230 09:40:21 DIALOG SEMICOND.   LS-,10 - Chart
DT.PFANDBRIE.. 14.29 14.30 09:40:07 DT.PFANDBRIEFBK AG - Chart
Dürr 30.800 30.820 09:41:05 DUERR AG O.N. - Chart
EVONIK INDUS.. 26.960 26.980 09:41:06 EVONIK INDUSTRIES NA O.N. - Chart
Evotec OAI 21.150 21.170 09:41:05 EVOTEC SE  INH O.N. - Chart
Fielmann 71.150 71.200 09:40:45 FIELMANN AG O.N. - Chart
Fraport 77.460 77.520 09:40:30 FRAPORT AG FFM.AIRPORT - Chart
FREENET 20.760 20.770 09:41:02 FREENET AG NA O.N. - Chart
Fuchs Petrol.. 42.920 42.960 09:41:07 FUCHS PETROL.SE VZO O.N. - Chart
GEA Group 29.700 29.710 09:41:00 GEA GROUP AG - Chart
Gerresheimer 67.200 67.300 09:40:00 GERRESHEIMER AG - Chart
GRAND CITY P.. 20.62 20.68 09:34:15 GRAND CITY PROPERT.EO-,10 - Chart
GRENKE 88.10 88.25 09:41:06 GRENKE AG NA O.N. - Chart
Hannover Rüc.. 172.100 172.200 09:41:08 HANNOVER RUECK SE NA O.N. - Chart
HELLA GMBH+C.. - - 09:41:03 HELLA GMBH+CO. KGAA O.N. - Chart

« Back  1  2  Next »

Click on to activate push quotes.