NASDAQ 100 INDEX 7,383.713 / +0.08%
Name Last Chg.  
Activi.. 69.0200 -0.19% Activision Blizzard, Inc - Chart
Adobe .. 249.9400 +1.73% Adobe Systems Incorporated - Chart
Alexio.. 116.3475 +0.30% Alexion Pharmaceuticals, Inc. - Chart
Align .. 353.6500 -1.02% Align Technology, Inc. - Chart
Alphab.. 1,220.1994 +0.36% Alphabet Inc. A - Chart
Alphab.. 1,205.2900 +0.36% Alphabet Inc. C - Chart
Amazon.. 1,880.6600 -0.08% Amazon.com, Inc. - Chart
Americ.. 39.7300 +5.13% American Airlines Group, Inc. - Chart
Amgen 196.8748 -0.28% Amgen Inc. - Chart
Analog.. 94.3562 -0.24% Analog Devices, Inc. - Chart
Apple 216.2100 -0.63% Apple Inc. - Chart
Applie.. 43.8750 +0.24% Applied Materials, Inc. - Chart
ASML H.. 199.7000 +1.18% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 134.0363 +1.27% Autodesk, Inc. - Chart
Automa.. 142.5366 -0.01% Automatic Data Processing, Inc. - Chart
Baidu 224.1600 +0.67% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 342.7400 -0.72% Biogen Inc. - Chart
BioMar.. 99.2300 -1.76% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,855.5673 +0.81% Booking Holdings Inc. - Chart
BROADC.. 207.4400 -0.87% BROADCOM CORP COM USD1.00 - Chart
CA 43.7300 +0.23% CA Inc. - Chart
Cadenc.. 45.1200 -0.13% Cadence Design Systems, Inc. - Chart
Celgen.. 90.4900 +0.13% Celgene Corporation - Chart
Cerner 65.4750 +0.28% Cerner Corporation - Chart
Charte.. 295.5000 -1.38% Charter Communications, Inc. - Chart
Check .. 114.8900 -0.04% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 213.7200 +0.44% Cintas Corporation - Chart
Cisco .. 46.1550 +0.62% Cisco Systems, Inc. - Chart
Citrix.. 111.3400 +0.43% Citrix Systems, Inc. - Chart
Cogniz.. 75.1900 -0.49% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »