NASDAQ 100 INDEX 11,598.945 / +0.82%
Name Last Chg.  
Activi.. 80.9600 +0.58% Activision Blizzard - Chart
Adobe .. 478.5600 +0.71% Adobe - Chart
Advanc.. 78.8800 -4.07% Advanced Micro Devices - Chart
Alexio.. 120.0000 -0.63% Alexion Pharmaceuticals - Chart
Align .. 455.0900 +0.13% Align Technology - Chart
Alphab.. 1,604.2600 +0.87% Alphabet - Chart
Alphab.. 1,598.8800 +0.92% Alphabet - Chart
Amazon.. 3,286.3300 +2.47% Amazon.com - Chart
Amgen 223.4600 -0.64% Amgen - Chart
Analog.. 120.2900 -0.69% Analog Devices - Chart
ANSYS 322.1700 +0.36% ANSYS - Chart
Apple 116.6000 +1.35% Apple - Chart
Applie.. 58.8300 -1.14% Applied Materials - Chart
ASML H.. 366.3700 -0.30% ASML Holding NV - Chart
AutoDe.. 250.6000 +0.59% Autodesk - Chart
Automa.. 146.0300 +0.18% Automatic Data Processing - Chart
Baidu 134.8900 +1.46% Baidu - Chart
Biogen.. 255.3000 -0.57% Biogen - Chart
BioMar.. 76.1800 -0.91% BioMarin Pharmaceutical - Chart
Bookin.. 1,697.7100 -2.95% Booking Holdings - Chart
Broadc.. 359.6000 -0.95% Broadcom - Chart
Cadenc.. 109.8400 -0.04% Cadence Design Systems - Chart
CDW 123.2800 -1.90% CDW Corp - Chart
Cerner 72.7400 -0.18% Cerner Corp - Chart
Charte.. 583.6500 +0.26% Charter Communications - Chart
Check .. 119.4600 -0.45% Check Point Software Technologies Ltd - Chart
Cintas.. 324.0100 -1.50% Cintas Corp - Chart
Cisco .. 36.8700 -2.12% Cisco Systems - Chart
Citrix.. 119.4700 -3.51% Citrix Systems - Chart
Cogniz.. 73.3900 +0.94% Cognizant Technology Solutions Corp - Chart

« Back  1  2  3  4  Next »