NASDAQ 100 INDEX 12,803.933 / -0.73%
Name Last Chg.  
Activi.. 90.6900 +0.78% Activision Blizzard - Chart
Adobe .. 458.0800 -1.12% Adobe - Chart
Advanc.. 88.2100 -2.84% Advanced Micro Devices - Chart
Alexio.. 156.7000 +0.03% Alexion Pharmaceuticals - Chart
Align .. 567.2300 +2.27% Align Technology - Chart
Alphab.. 1,727.6200 -0.19% Alphabet A - Chart
Alphab.. 1,736.1900 -0.23% Alphabet C - Chart
Amazon.. 3,104.2500 -0.74% Amazon.com - Chart
Am. El.. 80.4700 +2.08% American Electric Power Company - Chart
Amgen 245.4900 +1.58% Amgen - Chart
Analog.. 157.7500 -1.07% Analog Devices - Chart
ANSYS 364.2800 -1.29% ANSYS - Chart
Apple 127.1400 -1.37% Apple - Chart
Applie.. 103.1400 -2.51% Applied Materials - Chart
ASML H.. 527.5000 -3.15% ASML Holding NV - Chart
Atlass.. 222.9300 -0.02% Atlassian Corp - Chart
AutoDe.. 308.5100 -0.84% Autodesk - Chart
Automa.. 161.1200 -0.49% Automatic Data Processing - Chart
Baidu 238.8700 -4.07% Baidu - Chart
Biogen.. 275.8400 -1.59% Biogen - Chart
Bookin.. 2,119.2300 -2.90% Booking Holdings - Chart
Broadc.. 445.8500 -1.38% Broadcom - Chart
Cadenc.. 134.6400 -0.56% Cadence Design Systems - Chart
CDW 133.6600 -0.85% CDW Corp - Chart
Cerner 80.2100 -0.15% Cerner Corp - Chart
Charte.. 628.9100 +0.93% Charter Communications - Chart
Check .. 127.6100 -0.79% Check Point Software Technologies Ltd - Chart
Cintas.. 326.0700 -0.33% Cintas Corp - Chart
Cisco .. 45.4300 +0.62% Cisco Systems - Chart
Cogniz.. 80.2400 +0.24% Cognizant Technology Solutions Corp - Chart

« Back  1  2  3  4  Next »