NASDAQ 100 INDEX 11,620.494 / -0.38%
Name Last Chg.  
Activi.. 80.1900 -2.14% Activision Blizzard - Chart
Adobe .. 484.6700 -2.28% Adobe - Chart
Advanc.. 79.5661 +0.46% Advanced Micro Devices - Chart
Alexio.. 119.7200 +1.29% Alexion Pharmaceuticals - Chart
Align .. 443.0250 +31.93% Align Technology - Chart
Alphab.. 1,598.1800 +0.77% Alphabet - Chart
Alphab.. 1,606.5100 +0.83% Alphabet - Chart
Amazon.. 3,150.6600 -1.08% Amazon.com - Chart
Amgen 227.3700 -0.70% Amgen - Chart
Analog.. 123.4500 -1.05% Analog Devices - Chart
ANSYS 325.5100 -0.72% ANSYS - Chart
Apple 115.8001 -0.92% Apple - Chart
Applie.. 61.4500 -1.06% Applied Materials - Chart
ASML H.. 379.1900 -0.99% ASML Holding NV - Chart
AutoDe.. 251.9200 -0.82% Autodesk - Chart
Automa.. 146.8500 0.00% Automatic Data Processing - Chart
Baidu 131.2300 -2.68% Baidu - Chart
Biogen.. 264.4192 -1.67% Biogen - Chart
BioMar.. 78.4000 +1.16% BioMarin Pharmaceutical - Chart
Bookin.. 1,744.5300 +2.50% Booking Holdings - Chart
Broadc.. 369.9742 -0.56% Broadcom - Chart
Cadenc.. 109.8200 -1.27% Cadence Design Systems - Chart
CDW 128.8900 +0.04% CDW Corp - Chart
Cerner 72.1000 -0.63% Cerner Corp - Chart
Charte.. 599.3600 -0.99% Charter Communications - Chart
Check .. 120.2900 -3.35% Check Point Software Technologies Ltd - Chart
Cintas.. 336.0700 -0.77% Cintas Corp - Chart
Cisco .. 38.4600 -1.54% Cisco Systems - Chart
Citrix.. 127.5600 -6.45% Citrix Systems - Chart
Cogniz.. 72.6900 -0.27% Cognizant Technology Solutions Corp - Chart

« Back  1  2  3  4  Next »