| NASDAQ 100 INDEX | 11,151.133 / +2.34% |
Name |
Bid | Ask | Time | |
|---|---|---|---|---|
| Activision B.. | 69.400 | 69.920 | 22:00:00 |  |
| Adobe Systems | - | - | 21:58:58 | |
| ADVANCED MIC.. | - | - | 21:59:59 | |
| ALEXION PHAR.. | 98.300 | 98.590 | 22:00:02 | |
| ALIGN TECHNO.. | 272.85 | 274.05 | 22:00:00 | |
| ALPHABET INC.. | 1,241.20 | 1,243.40 | 22:00:36 | |
| ALPHABET INC.. | 1,236.00 | 1,238.60 | 22:00:43 | |
| Amazon.com | 2,660.000 | 2,661.500 | 22:01:17 | |
| Amgen | 209.350 | 210.000 | 22:00:00 | |
| ANALOG DEVIC.. | 97.420 | 97.750 | 22:00:00 | |
| ANSYS | 267.10 | 269.80 | 22:00:01 | |
| Apple | - | - | 21:59:13 | |
| Applied Mate.. | 49.920 | 50.220 | 22:00:00 | |
| ASML HOLDING.. | 308.00 | 310.00 | 22:00:00 | |
| AutoDesk | 195.460 | 196.480 | 22:00:01 | |
| AUTOM. DATA .. | 115.700 | 116.200 | 22:00:04 | |
| Baidu | 106.200 | 106.600 | 22:00:36 | |
| Biogen Idec | 234.150 | 235.750 | 22:00:01 | |
| BIOMARIN PHA.. | 66.410 | 66.740 | 22:00:00 | |
| BOOKING HLDGS | 1,421.00 | 1,430.00 | 22:00:01 | |
| BROADCOM | 306.45 | 307.95 | 22:01:29 | |
| Cadence Desi.. | 88.540 | 89.870 | 22:00:01 | |
| CERNER | 59.530 | 59.740 | 22:00:00 | |
| CHARTER COM... | 525.00 | 531.40 | 22:00:00 | |
| Check Point .. | 103.000 | 103.760 | 22:00:01 | |
| Cintas Corpo.. | 280.200 | 282.600 | 22:00:01 | |
| Cisco Systems | 33.015 | 33.135 | 22:00:02 | |
| Citrix Syste.. | 116.840 | 117.420 | 22:00:00 | |
| Cognizant | 58.430 | 58.700 | 22:00:00 | |
| Comcast A | 39.645 | 39.770 | 21:59:54 | |
Click on 
to activate push quotes.
to activate push quotes.