NASDAQ 100 INDEX 11,151.133 / +2.34%
Name Bid Ask Time  
Activision B.. 69.400 69.920 22:00:00 ACTIVISION BLIZZARD INC. - Chart
Adobe Systems - - 21:58:58 ADOBE INC. - Chart
ADVANCED MIC.. - - 21:59:59 ADVANCED MIC.DEV.  DL-,01 - Chart
ALEXION PHAR.. 98.300 98.590 22:00:02 ALEXION PHARMAC. DL-,0001 - Chart
ALIGN TECHNO.. 272.85 274.05 22:00:00 ALIGN TECHNOLOGY DL-,0001 - Chart
ALPHABET INC.. 1,241.20 1,243.40 22:00:36 ALPHABET INC.CL C DL-,001 - Chart
ALPHABET INC.. 1,236.00 1,238.60 22:00:43 ALPHABET INC.CL.A DL-,001 - Chart
Amazon.com 2,660.000 2,661.500 22:01:17 AMAZON.COM INC.    DL-,01 - Chart
Amgen 209.350 210.000 22:00:00 AMGEN INC.       DL-,0001 - Chart
ANALOG DEVIC.. 97.420 97.750 22:00:00 ANALOG DEVICES INC.DL-166 - Chart
ANSYS 267.10 269.80 22:00:01 ANSYS INC.         DL-,01 - Chart
Apple - - 21:59:13 APPLE INC. - Chart
Applied Mate.. 49.920 50.220 22:00:00 APPLIED MATERIALS INC. - Chart
ASML HOLDING.. 308.00 310.00 22:00:00 ASML HOLDING NY    EO-,09 - Chart
AutoDesk 195.460 196.480 22:00:01 AUTODESK INC. - Chart
AUTOM. DATA .. 115.700 116.200 22:00:04 AUTOM. DATA PROC. DL -,10 - Chart
Baidu 106.200 106.600 22:00:36 BAIDU INC.A ADR DL-,00005 - Chart
Biogen Idec 234.150 235.750 22:00:01 BIOGEN INC. DL -,0005 - Chart
BIOMARIN PHA.. 66.410 66.740 22:00:00 BIOMARIN PHAR.    DL-,001 - Chart
BOOKING HLDGS 1,421.00 1,430.00 22:00:01 BOOKING HLDGS     DL-,008 - Chart
BROADCOM 306.45 307.95 22:01:29 BROADCOM INC.     DL-,001 - Chart
Cadence Desi.. 88.540 89.870 22:00:01 CADENCE DESIGN SYS DL-,01 - Chart
CERNER 59.530 59.740 22:00:00 CERNER CORP.       DL-,01 - Chart
CHARTER COM... 525.00 531.40 22:00:00 CHARTER COM. CL. A - Chart
Check Point .. 103.000 103.760 22:00:01 CHECK POINT SOFTW. TECHS - Chart
Cintas Corpo.. 280.200 282.600 22:00:01 CINTAS CORP. - Chart
Cisco Systems 33.015 33.135 22:00:02 CISCO SYSTEMS    DL-,001 - Chart
Citrix Syste.. 116.840 117.420 22:00:00 CITRIX SYSTEMS    DL-,001 - Chart
Cognizant 58.430 58.700 22:00:00 COGNIZANT TECH. SOL.A - Chart
Comcast A 39.645 39.770 21:59:54 COMCAST CORP.   A  DL-,01 - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.