NASDAQ 100 INDEX 12,668.511 / +1.64%
Name Bid Ask Time  
Activision B.. 77.390 77.970 22:00:01 ACTIVISION BLIZZARD INC. - Chart
Adobe Systems - - 21:59:48 ADOBE INC. - Chart
ADVANCED MIC.. - - 21:59:58 ADVANCED MIC.DEV.  DL-,01 - Chart
ALEXION PHAR.. - - 21:58:17 ALEXION PHARMAC. DL-,0001 - Chart
ALIGN TECHNO.. 448.70 451.10 22:00:01 ALIGN TECHNOLOGY DL-,0001 - Chart
ALPHABET INC.. 1,767.60 1,770.20 22:00:02 ALPHABET INC.CL C DL-,001 - Chart
ALPHABET INC.. 1,756.60 1,759.80 22:01:24 ALPHABET INC.CL.A DL-,001 - Chart
Amazon.com 2,516.500 2,517.500 22:01:55 AMAZON.COM INC.    DL-,01 - Chart
Am. Electric.. 66.070 66.360 22:00:00 AMER. EL. PWR     DL 6,50 - Chart
Amgen 190.820 191.380 22:01:03 AMGEN INC.       DL-,0001 - Chart
ANALOG DEVIC.. 124.720 125.120 22:00:01 ANALOG DEVICES INC.DL-166 - Chart
ANSYS 257.00 259.70 22:00:00 ANSYS INC.         DL-,01 - Chart
Apple 101.720 101.860 22:01:57 APPLE INC. - Chart
Applied Mate.. 94.930 95.510 22:00:01 APPLIED MATERIALS INC. - Chart
ASML HOLDING.. 440.00 444.00 22:00:00 ASML HOLDING NY    EO-,09 - Chart
ATLASSIAN A 190.74 192.38 22:00:00 ATLASSIAN CORP. A DL -,10 - Chart
AutoDesk 223.700 224.750 22:00:00 AUTODESK INC. - Chart
AUTOM. DATA .. 149.260 149.940 22:01:35 AUTOM. DATA PROC. DL -,10 - Chart
Baidu 219.000 220.000 22:00:00 BAIDU A ADR DL-,000000625 - Chart
Biogen Idec 226.300 227.850 22:00:01 BIOGEN INC. DL -,0005 - Chart
BOOKING HLDGS 1,931.40 1,941.20 22:00:01 BOOKING HLDGS     DL-,008 - Chart
BROADCOM 376.70 378.60 22:00:01 BROADCOM INC.     DL-,001 - Chart
Cadence Desi.. 105.740 106.800 22:00:01 CADENCE DESIGN SYS DL-,01 - Chart
CERNER 58.950 59.250 22:00:00 CERNER CORP.       DL-,01 - Chart
CHARTER COM... 520.60 527.10 22:00:01 CHARTER COM. CL. A - Chart
Check Point .. 95.550 96.320 22:00:01 CHECK POINT SOFTW. TECHS - Chart
Cintas Corpo.. 283.400 286.000 22:00:00 CINTAS CORP. - Chart
Cisco Systems 38.720 38.865 22:00:00 CISCO SYSTEMS    DL-,001 - Chart
Cognizant 61.710 61.980 22:00:00 COGNIZANT TECH. SOL.A - Chart
Comcast A 46.165 46.305 22:00:03 COMCAST CORP.   A  DL-,01 - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.