NASDAQ 100 INDEX 11,662.914 / -0.02%
Name Last Chg.  
Activi.. 80.7700 -1.43% Activision Blizzard - Chart
Adobe .. 483.6000 -2.49% Adobe - Chart
Advanc.. 79.4200 +0.28% Advanced Micro Devices - Chart
Alexio.. 119.6700 +1.25% Alexion Pharmaceuticals - Chart
Align .. 453.2300 +34.97% Align Technology - Chart
Alphab.. 1,606.6600 +1.30% Alphabet - Chart
Alphab.. 1,615.3300 +1.38% Alphabet - Chart
Amazon.. 3,176.4000 -0.27% Amazon.com - Chart
Amgen 227.9800 -0.43% Amgen - Chart
Analog.. 124.7500 -0.01% Analog Devices - Chart
ANSYS 326.7800 -0.33% ANSYS - Chart
Apple 115.7500 -0.96% Apple - Chart
Applie.. 61.7000 -0.66% Applied Materials - Chart
ASML H.. 375.5000 -1.96% ASML Holding NV - Chart
AutoDe.. 252.7600 -0.49% Autodesk - Chart
Automa.. 148.8500 +1.36% Automatic Data Processing - Chart
Baidu 132.8600 -1.47% Baidu - Chart
Biogen.. 266.8000 -0.78% Biogen - Chart
BioMar.. 79.1700 +2.15% BioMarin Pharmaceutical - Chart
Bookin.. 1,792.0200 +5.29% Booking Holdings - Chart
Broadc.. 373.3700 +0.35% Broadcom - Chart
Cadenc.. 109.3200 -1.72% Cadence Design Systems - Chart
CDW 129.4400 +0.47% CDW Corp - Chart
Cerner 72.5900 +0.04% Cerner Corp - Chart
Charte.. 599.9100 -0.90% Charter Communications - Chart
Check .. 121.0000 -2.78% Check Point Software Technologies Ltd - Chart
Cintas.. 338.5000 -0.06% Cintas Corp - Chart
Cisco .. 38.8200 -0.61% Cisco Systems - Chart
Citrix.. 126.6500 -7.12% Citrix Systems - Chart
Cogniz.. 73.3800 +0.67% Cognizant Technology Solutions Corp - Chart

« Back  1  2  3  4  Next »