NASDAQ 100 INDEX 11,662.914 / -0.02%
Name Last Chg.  
lulule.. 325.6700 +0.05% lululemon athletica - Chart
Marrio.. 100.8200 +5.96% Marriott International - Chart
Maxim .. 73.5500 +0.10% Maxim Integrated Products - Chart
Mercad.. 1,294.3200 -0.37% MercadoLibre - Chart
Microc.. 112.5200 +1.85% Microchip Technology - Chart
Micron.. 54.3800 +2.01% Micron Technology - Chart
Micros.. 214.8900 +0.04% Microsoft Corp - Chart
Moderna 70.8400 +3.61% Moderna - Chart
Mondel.. 56.8200 0.00% Mondelez International - Chart
Monste.. 80.5600 +0.59% Monster Beverage Corp - Chart
NetEase 87.5700 -0.76% NetEase - Chart
Netflix 485.2300 -0.78% Netflix - Chart
NVIDIA.. 534.4400 -1.21% NVIDIA Corp - Chart
NXP Se.. 134.8900 -0.71% NXP Semiconductors NV - Chart
O'Reil.. 457.1300 -1.90% O'Reilly Automotive - Chart
PACCAR 91.6900 +0.86% PACCAR - Chart
Paychex 83.9900 +1.66% Paychex - Chart
PayPal.. 203.9300 -4.29% PayPal Holdings - Chart
PepsiCo 139.6100 +0.01% PepsiCo - Chart
Pinduo.. 87.7700 -2.73% Pinduoduo - Chart
Qualco.. 128.3800 -0.13% QUALCOMM - Chart
Regene.. 575.7300 +0.58% Regeneron Pharmaceuticals - Chart
Ross S.. 93.1600 +1.07% Ross Stores - Chart
Seagen 200.6600 +1.49% Seagen - Chart
Sirius.. 5.9900 +2.22% Sirius XM Holdings - Chart
Skywor.. 149.7300 -0.44% Skyworks Solutions - Chart
Splunk 219.4600 +3.68% Splunk - Chart
Starbu.. 89.3600 +1.23% Starbucks Corp - Chart
Synops.. 225.1700 -1.00% Synopsys - Chart
Take-T.. 163.2900 -0.77% Take-Two Interactive Software - Chart

« Back  1  2  3  4  Next »