NASDAQ 100 INDEX 10,936.982 / -1.30%
Name Last Chg.  
Zoom V.. 438.7300 +6.20% Zoom Video Communications - Chart
Xilinx 100.7200 -0.67% Xilinx - Chart
Xcel E.. 66.9000 -2.25% Xcel Energy - Chart
Workday 200.4500 -1.35% Workday - Chart
Wester.. 37.2100 -2.80% Western Digital Corp - Chart
Walgre.. 36.9300 -0.75% Walgreens Boots Alliance - Chart
Vertex.. 265.3900 -2.24% Vertex Pharmaceuticals - Chart
Verisk.. 181.5800 -1.74% Verisk Analytics - Chart
Verisi.. 204.6800 +0.58% VeriSign - Chart
Ulta B.. 231.7400 -1.27% Ulta Beauty - Chart
Trip.c.. 29.4300 -0.84% Trip.com Group Limited - Chart
T-Mobi.. 110.7200 -1.06% T-Mobile US - Chart
Texas .. 138.6600 -1.24% Texas Instruments - Chart
Tesla 442.1500 +4.42% Tesla - Chart
Take-T.. 158.4900 -0.60% Take-Two Interactive Software - Chart
Synops.. 197.9300 -1.95% Synopsys - Chart
Starbu.. 84.9500 -2.07% Starbucks Corp - Chart
Splunk 174.8900 -1.57% Splunk - Chart
Skywor.. 136.0100 -1.70% Skyworks Solutions - Chart
Sirius.. 5.1600 -2.82% Sirius XM Holdings - Chart
Seattl.. 180.9400 +3.01% Seattle Genetics - Chart
Ross S.. 92.2700 -1.71% Ross Stores - Chart
Regene.. 555.2400 -1.73% Regeneron Pharmaceuticals - Chart
Qualco.. 110.6900 -3.65% QUALCOMM - Chart
Pinduo.. 79.8100 -1.49% Pinduoduo - Chart
PepsiCo 131.4700 -1.30% PepsiCo - Chart
PayPal.. 176.0700 +0.16% PayPal Holdings - Chart
Paychex 78.5900 -1.17% Paychex - Chart
PACCAR 84.2400 -1.89% PACCAR - Chart
O'Reil.. 463.9000 -0.75% O'Reilly Automotive - Chart

« Back  1  2  3  4  Next »