| SCHNEIDER ELEC. INH. EO 4 | 117.550 / +0.13% |
| Date/Time | 11/27 / 19:40 |
| Chg. / Chg.(%) | 0.150 / +0.13% |
| Bid | 117.550 / 152 |
| Ask | 117.600 / 50 |
| Open | 117.700 |
| Previous Close | 117.400 |
| High | 118.100 |
| Low | 116.450 |
| Volume [EUR] | 535,902.700 |
| Volume [Units] | 4,566 |
| Price fixings | 22 |
| ISIN | FR0000121972 |
| Security | SND |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 117.300 |  |
|
| Euronext - P.. | 117.45 | |
1,354,804 |
| Cboe Europe .. | 118.13 | |
206,078 |
| London Inter.. | 118.15 | |
193,529 |
| Cboe Europe .. | 117.45 | |
115,539 |
| Turquoise | 118.10 | |
105,213 |
| TradeGate | 117.550 | |
4,566 |
| Xetra | 117.65 | |
636 |
| Frankfurt | 117.7500 | |
272 |
| gettex | 117.700 | |
217 |
| Nasdaq Other.. | 140.5000 | |
206 |
| Borsa Italia.. | 117.00 | |
200 |
| Stuttgart | 117.700 | |
100 |
| Vienna Globa.. | 118.15 | |
15 |
| Hannover | 117.50 | |
0 |
| München | 117.50 | |
0 |
| Berlin | 117.70 | |
0 |
| Düsseldorf | 117.30 | |
0 |
| Hamburg | 117.50 | |
0 |
| Mexico | 2,863.67 |  |
511 |
| SIX Swiss Ex.. | 82.92 | ||
| EUREX | Options | ||
| ICE Europe | Futures | ||
News
- STMicroelectronics and Schneider Electric Reveal Advanced People-Counting Solution using Artificial Intelligence on STM32 Microcontroller
11/16/2020 / 16:00 - GlobeNewswire - Tuya Smart Announces 2020 Platform Data and Growth
11/05/2020 / 16:31 - GlobeNewswire - Peter Herweck Elected to Teradyne’s Board of Directors
10/26/2020 / 21:05 - GlobeNewswire - Agility Key to Post-Pandemic Recovery, ISG Experts Say
09/30/2020 / 14:58 - GlobeNewswire - ACT Virtual to Launch Advanced Transportation Investor Summit and Electric Vehicle Charging Workshop in September
09/08/2020 / 23:00 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.