Baywa AG BAYWA ORD SHS | 38.27 / +0.46% |
Date/Time | 04/09 / 18:49 |
Chg. / Chg.(%) | 0.17 / +0.46% |
Bid | 24.60 / 1000 |
Ask | 25.85 / 1000 |
Open | 38.00 |
Previous Close | 38.10 |
High | 38.80 |
Low | 38.00 |
Volume [EUR] | 94,727.13 |
Volume [Units] | 3,104 |
Price fixings | 38 |
ISIN | DE0005194062 |
Security | 0AH7 |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 38.700 | ![]() |
|
Xetra | 38.500 | ![]() |
40,541 |
TradeGate | 38.900 | ![]() |
29,730 |
London Inter.. | 38.27 | ![]() |
3,104 |
Frankfurt | 38.5500 | ![]() |
2,796 |
Stuttgart | 38.900 | ![]() |
1,766 |
Cboe Europe .. | 38.60 | ![]() |
1,725 |
gettex | 38.600 | ![]() |
814 |
Turquoise | 38.60 | ![]() |
720 |
München | 38.650 | ![]() |
215 |
Berlin | 38.550 | ![]() |
65 |
Vienna Globa.. | 38.65 | ![]() |
0 |
Hannover | 37.900 | ![]() |
0 |
Düsseldorf | 38.450 | ![]() |
0 |
Hamburg | 37.900 | ![]() |
0 |
Cboe Europe .. | 37.35 | 7 | |
Cboe Europe .. | 37.35 | 7 | |
EUREX | Options |
News
- PTA-News: Ahlers AG: Change on Ahlers AG's Management Board executed as planned<BR/>Supervisory Board appoints Simon Tabler as new Chief Financial Officer (CFO)
09/07/2020 / 09:25 - pressetext - Stem Launches Partner Program to Expand Its Turnkey Storage Solution into the Broader Commercial and Industrial Solar Markets
01/29/2020 / 15:00 - GlobeNewswire - Alternus Energy Reports Third Quarter 2019 Results and Files its First Quarterly Report with the Securities and Exchange Commission
11/19/2019 / 17:02 - GlobeNewswire - Alternus Energy Reports Second Quarter 2019 Results
08/16/2019 / 14:16 - GlobeNewswire - Alternus Energy Signs Agreement with Leading Global Renewable Energy Provider, BayWa r.e.
06/06/2019 / 14:30 - GlobeNewswire