| Beiersdorf AG BEIERSDORF ORD SHS | 94.90 / -0.19% |
| Date/Time | 11/27 / 18:48 |
| Chg. / Chg.(%) | -0.18 / -0.19% |
| Bid | 93.96 / 2500 |
| Ask | 95.88 / 2500 |
| Open | 94.56 |
| Previous Close | 95.08 |
| High | 95.62 |
| Low | 94.66 |
| Volume [EUR] | 15,902,173.03 |
| Volume [Units] | 171,486 |
| Price fixings | 171 |
| ISIN | DE0005200000 |
| Security | 0DQ7 |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 94.900 |  |
|
| Xetra | 94.90 | |
365,041 |
| London Inter.. | 94.90 | |
171,486 |
| Cboe Europe .. | 94.92 | |
74,839 |
| Cboe Europe .. | 94.90 | |
25,384 |
| Turquoise | 94.92 | |
9,146 |
| TradeGate | 95.140 | |
5,159 |
| Stuttgart | 94.820 | |
3,284 |
| gettex | 94.980 | |
529 |
| Frankfurt | 94.8200 | |
359 |
| Hamburg | 95.34 | |
274 |
| Borsa Italia.. | 95.32 | |
200 |
| Düsseldorf | 94.76 | |
50 |
| Vienna Globa.. | 94.88 | |
0 |
| München | 94.82 | |
0 |
| Hannover | 94.62 | |
0 |
| Berlin | 94.44 | |
0 |
| SIX Swiss Ex.. | 111.95 | |
|
| SIX Swiss Ex.. | 100.00 | |
|
| Nasdaq Other.. | 107.1089 | 2,523 | |
| EUREX | Options | ||
News
- Europe closes lower as BoE expects unemployment surge
08/06/2020 / 17:30 - TeleTrader - Europe closes lower with coronavirus in focus
07/03/2020 / 17:30 - TeleTrader - Europe closes mostly lower after data
12/05/2019 / 17:30 - TeleTrader - Worldwide Anti-Aging Markets - Outlook and Forecast to 2027 by Demographics, Products, Devices, Services, Regions & Companies
10/22/2019 / 13:17 - GlobeNewswire - 2019 Toiletries Report: Global Market Size, Trends, Drivers, Opportunities & Competitive Landscape (2014-2022)
10/01/2019 / 13:56 - GlobeNewswire
Real-time