Beiersdorf AG BEIERSDORF ORD SHS | 91.72 / -0.54% |
Date/Time | 04/16 / 18:56 |
Chg. / Chg.(%) | -0.50 / -0.54% |
Bid | 90.78 / 2500 |
Ask | 92.66 / 2500 |
Open | 91.92 |
Previous Close | 92.22 |
High | 91.96 |
Low | 91.26 |
Volume [EUR] | 917,827.91 |
Volume [Units] | 21,877 |
Price fixings | 73 |
ISIN | DE0005200000 |
Security | 0DQ7 |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 91.460 | ![]() |
|
Xetra | 91.52 | ![]() |
243,332 |
Cboe Europe .. | 91.52 | ![]() |
51,071 |
London Inter.. | 91.72 | ![]() |
21,877 |
Turquoise | 91.48 | ![]() |
20,585 |
TradeGate | 91.800 | ![]() |
4,829 |
Cboe Europe .. | 91.51 | ![]() |
1,998 |
Cboe Europe .. | 91.51 | ![]() |
1,216 |
Stuttgart | 91.540 | ![]() |
842 |
Hamburg | 91.52 | ![]() |
633 |
Frankfurt | 91.7000 | ![]() |
505 |
gettex | 91.720 | ![]() |
229 |
Borsa Italia.. | 91.70 | ![]() |
16 |
Vienna Globa.. | 91.46 | ![]() |
0 |
München | 91.92 | ![]() |
0 |
Hannover | 92.30 | ![]() |
0 |
Berlin | 91.92 | ![]() |
0 |
Düsseldorf | 91.34 | ![]() |
0 |
Nasdaq Other.. | 105.7500 | 1,250 | |
EUREX | Options |
News
- Europe closes lower amid grappling pandemic
02/17/2021 / 17:32 - TeleTrader - DAX extends losses, FTSE falls after data
02/17/2021 / 11:15 - TeleTrader - Europe opens mixed with vaccinations in focus
02/17/2021 / 09:03 - TeleTrader - Europe closes lower as BoE expects unemployment surge
08/06/2020 / 17:30 - TeleTrader - Europe closes lower with coronavirus in focus
07/03/2020 / 17:30 - TeleTrader